Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.72	0
7/20/2016	+1.50 / +11.45%	14.60	14.60	14.60	14.60	14.60	7.72	100
7/19/2016	-1.40 / -9.66%	13.10	13.10	13.10	13.10	13.10	6.92	0
7/18/2016	0.00 / 0.00%	13.00	14.50	13.00	14.50	13.14	7.66	1,100
7/15/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.66	0
7/14/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.66	0
7/13/2016	+1.60 / +12.40%	14.50	14.50	14.50	14.50	14.50	7.66	100
7/12/2016	-2.20 / -14.57%	12.90	12.90	12.90	12.90	12.90	6.82	10,000
7/11/2016	0.00 / 0.00%	15.00	15.10	15.00	15.10	15.10	7.98	6,000
7/8/2016	+0.20 / +1.34%	15.10	15.10	15.10	15.10	15.10	7.98	2,000
7/7/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	0
7/6/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	0
7/5/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	0
7/4/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	0
7/1/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	4,800
6/30/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	2,200
6/29/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	24,536
6/28/2016	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.87	0
6/27/2016	+1.80 / +13.74%	14.90	14.90	14.90	14.90	14.90	7.87	4,500
6/24/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.92	1,000
6/23/2016	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	6.92	220
6/22/2016	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	6.87	280
6/21/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	0
6/20/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	1,000
6/17/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	0
6/16/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	0
6/15/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	400
6/14/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	100
6/13/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	0
6/10/2016	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	7.40	1,000

<<Previous 30 days Next 30 days>>

DNL News

10/09	DNL: Change in shareholding of principal shareholder (Nguyen Huu Sia)
07/07	DNL: Signing of auditing contract for fiscal year 2020
14/05	DNL: Notice of record date for dividend payment in cash
08/05	DNL: Annual General Mandate 2020
17/03	DNL: Financial Statement FY 2019