|
Closing price on 7/13/2015
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
0 |
| Split-adjusted Price |
5.29 |
|
|
DNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.29
|
0
|
|
|
7/10/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.29
|
0
|
|
|
7/9/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.29
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.29
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.29
|
0
|
|
|
7/6/2015
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.29
|
100
|
|
|
7/3/2015
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.17
|
10,000
|
|
|
7/2/2015
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.39
|
100
|
|
|
7/1/2015
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.78
|
1,000
|
|
|
6/30/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
200
|
|
|
6/29/2015
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.83
|
100
|
|
|
6/26/2015
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
380
|
|
|
6/25/2015
|
+0.70 / +5.93%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.86
|
6.12
|
2,980
|
|
|
6/24/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.78
|
280
|
|
|
6/23/2015
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.78
|
200
|
|
|
6/22/2015
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.17
|
4,200
|
|
|
6/19/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
1,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
0
|
|
|
6/16/2015
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
3,300
|
|
|
6/15/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.68
|
280
|
|
|
6/12/2015
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.68
|
100
|
|
|
6/11/2015
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.27
|
5.58
|
380
|
|
|
6/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
100
|
|
|
6/9/2015
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
1,100
|
|
|
6/8/2015
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.60
|
5.78
|
1,700
|
|
|
6/5/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
10.40
|
11.60
|
11.60
|
5.68
|
3,600
|
|
|
6/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
100
|
|
|
6/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.49
|
5.63
|
2,100
|
|
|