|
Closing price on 6/23/2015
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
200 |
| Split-adjusted Price |
5.78 |
|
|
DNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2015
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.78
|
200
|
|
|
6/22/2015
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.17
|
4,200
|
|
|
6/19/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
1,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
0
|
|
|
6/16/2015
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
3,300
|
|
|
6/15/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.68
|
280
|
|
|
6/12/2015
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.68
|
100
|
|
|
6/11/2015
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.27
|
5.58
|
380
|
|
|
6/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
100
|
|
|
6/9/2015
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
1,100
|
|
|
6/8/2015
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.60
|
5.78
|
1,700
|
|
|
6/5/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
10.40
|
11.60
|
11.60
|
5.68
|
3,600
|
|
|
6/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
100
|
|
|
6/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.49
|
5.63
|
2,100
|
|
|
6/1/2015
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.63
|
1,040
|
|
|
5/29/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.53
|
100
|
|
|
5/28/2015
|
-1.10 / -8.87%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.48
|
5.53
|
6,980
|
|
|
5/27/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.07
|
2,080
|
|
|
5/26/2015
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
6.07
|
7,340
|
|
|
5/25/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.02
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.02
|
700
|
|
|
5/21/2015
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.02
|
8,200
|
|
|
5/20/2015
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
100
|
|
|
5/19/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.78
|
2,500
|
|
|
5/18/2015
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.78
|
760
|
|
|
5/15/2015
|
+0.30 / +2.50%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.35
|
6.02
|
12,600
|
|
|
5/14/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
500
|
|
|
5/13/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.87
|
0
|
|
|