Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.40	0
6/10/2016	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	7.40	1,000
6/9/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.93	0
6/8/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.93	4,000
6/7/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.93	2,810
6/6/2016	+1.50 / +11.11%	15.00	15.00	15.00	15.00	15.00	7.93	20,600
6/3/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
6/2/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
6/1/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.13	260
5/31/2016	+1.70 / +13.82%	14.10	14.10	14.00	14.00	14.03	7.40	2,800
5/30/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.50	0
5/27/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.50	0
5/26/2016	-2.00 / -13.99%	12.30	12.30	12.30	12.30	12.30	6.50	0
5/25/2016	-0.20 / -1.38%	12.20	16.40	12.20	14.30	12.30	7.56	4,660
5/24/2016	+1.00 / +7.41%	14.00	14.50	14.00	14.50	14.25	7.66	400
5/23/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
5/20/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
5/19/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	500
5/18/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
5/17/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
5/16/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
5/13/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.13	0
5/12/2016	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	7.13	1,300
5/11/2016	-1.00 / -7.35%	12.60	12.60	12.60	12.60	12.60	6.66	0
5/10/2016	+1.70 / +14.29%	13.60	13.60	13.60	13.60	13.60	6.66	258,120
5/9/2016	-2.10 / -15.00%	13.50	15.00	11.90	11.90	13.62	5.83	2,800
5/6/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.85	0
5/5/2016	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.85	1,400
5/4/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.61	100
4/29/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.85	0

<<Previous 30 days Next 30 days>>

DNL News

10/09	DNL: Change in shareholding of principal shareholder (Nguyen Huu Sia)
07/07	DNL: Signing of auditing contract for fiscal year 2020
14/05	DNL: Notice of record date for dividend payment in cash
08/05	DNL: Annual General Mandate 2020
17/03	DNL: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
ACV	116,000	120.10	-2.28%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	1,000	7.50	0.00%
CIA	1,200	9.70	2.11%
CLL	1,200	37.80	0.00%