Closing price on 12/20/2018
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
1,100 |
Split-adjusted Price |
7.93 |
|
|
DNL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2018
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.93
|
1,100
|
|
12/19/2018
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.60
|
12.50
|
11.66
|
8.27
|
17,200
|
|
12/18/2018
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.93
|
4,500
|
|
12/17/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.74
|
0
|
|
12/14/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.74
|
0
|
|
12/13/2018
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.65
|
7.67
|
10,300
|
|
12/12/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.93
|
0
|
|
12/11/2018
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.93
|
2,900
|
|
12/10/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
0
|
|
12/7/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
0
|
|
12/6/2018
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
100
|
|
12/5/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.46
|
0
|
|
12/4/2018
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.46
|
400
|
|
12/3/2018
|
-1.80 / -13.85%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.41
|
100
|
|
11/30/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
0
|
|
11/29/2018
|
+1.40 / +12.07%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
500
|
|
11/28/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.67
|
0
|
|
11/27/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.67
|
0
|
|
11/26/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.67
|
0
|
|
11/23/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.67
|
0
|
|
11/22/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.67
|
0
|
|
11/21/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.67
|
0
|
|
11/20/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.67
|
0
|
|
11/19/2018
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.67
|
1,200
|
|
11/16/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
11.60
|
13.00
|
11.67
|
8.60
|
9,900
|
|
11/15/2018
|
+1.50 / +13.04%
|
11.50
|
13.00
|
11.50
|
13.00
|
11.57
|
8.60
|
4,200
|
|
11/14/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.60
|
0
|
|
11/13/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.60
|
0
|
|
11/12/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.60
|
0
|
|
11/9/2018
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.60
|
1,000
|
|
|