|
Closing price on 10/5/2015
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
0 |
| Split-adjusted Price |
6.17 |
|
|
DNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.17
|
0
|
|
|
10/2/2015
|
-0.40 / -3.08%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.56
|
6.17
|
3,500
|
|
|
10/1/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.36
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.36
|
1,020
|
|
|
9/29/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.36
|
3,000
|
|
|
9/28/2015
|
-1.50 / -10.34%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
6.36
|
2,600
|
|
|
9/25/2015
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.10
|
1,500
|
|
|
9/24/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.32
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.32
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.32
|
30
|
|
|
9/21/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.32
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.32
|
0
|
|
|
9/17/2015
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.32
|
100
|
|
|
9/16/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.34
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.34
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.34
|
0
|
|
|
9/11/2015
|
+1.80 / +13.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.34
|
100
|
|
|
9/10/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.46
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.46
|
5,000
|
|
|
9/8/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.46
|
0
|
|
|
9/7/2015
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.46
|
1,400
|
|
|
9/4/2015
|
0.00 / 0.00%
|
11.50
|
13.00
|
11.50
|
13.00
|
12.80
|
6.36
|
1,680
|
|
|
9/3/2015
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.36
|
4,700
|
|
|
9/1/2015
|
+0.50 / +3.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.46
|
320
|
|
|
8/31/2015
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
11,900
|
|
|
8/28/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.43
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.43
|
4,000
|
|
|
8/26/2015
|
-1.60 / -12.60%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.43
|
280
|
|
|
8/25/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
0
|
|
|
8/24/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.22
|
0
|
|
|