Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 1:19:36 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Da Nang port Logistics Joint Stock Company (DNL : UPCOM)
Industrials : Transportation Services
25.50 0.00/0.00%
3:05:01 PM
Closing price on 1/9/2019
12.20 +0.20/+1.67%
Open 12.20
High 12.20
Low 12.20
Volume 21,100
Split-adjusted Price 8.07

Create Alert at: 24 26 27 ...
DNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2019 +0.20 / +1.67% 12.20 12.20 12.20 12.20 12.20 8.07 21,100
1/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.93 0
1/7/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.93 0
1/4/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.93 4,200
1/3/2019 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 7.93 6,700
1/2/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 7.74 0
12/28/2018 +0.10 / +0.86% 11.70 11.70 11.70 11.70 11.70 7.74 0
12/27/2018 -0.40 / -3.33% 11.80 11.80 11.60 11.60 11.71 7.67 14,700
12/26/2018 +1.20 / +11.11% 12.00 12.00 12.00 12.00 12.00 7.93 600
12/25/2018 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.14 0
12/24/2018 -1.20 / -10.00% 10.80 10.80 10.80 10.80 10.80 7.14 200
12/21/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.93 0
12/20/2018 -0.50 / -4.00% 12.00 12.00 12.00 12.00 12.00 7.93 1,100
12/19/2018 +0.50 / +4.17% 12.00 12.50 11.60 12.50 11.66 8.27 17,200
12/18/2018 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 7.93 4,500
12/17/2018 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 7.74 0
12/14/2018 +0.10 / +0.86% 11.70 11.70 11.70 11.70 11.70 7.74 0
12/13/2018 -0.40 / -3.33% 12.00 12.00 11.60 11.60 11.65 7.67 10,300
12/12/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.93 0
12/11/2018 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 7.93 2,900
12/10/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.60 0
12/7/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.60 0
12/6/2018 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 8.60 100
12/5/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 8.46 0
12/4/2018 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 8.46 400
12/3/2018 -1.80 / -13.85% 11.20 11.20 11.20 11.20 11.20 7.41 100
11/30/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.60 0
11/29/2018 +1.40 / +12.07% 13.00 13.00 13.00 13.00 13.00 8.60 500
11/28/2018 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.67 0
11/27/2018 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.67 0
DNL News
10/09 DNL: Change in shareholding of principal shareholder (Nguyen Huu Sia)
07/07 DNL: Signing of auditing contract for fiscal year 2020
14/05 DNL: Notice of record date for dividend payment in cash
08/05 DNL: Annual General Mandate 2020
17/03 DNL: Financial Statement FY 2019
Related Companies
Volume Price Change
ACV  216,700 121.30 1.17%
ASG  400 18.75 0.00%
BLN  0 7.30 0.00%
BSG  0 11.90 0.00%
CAG  1,900 7.50 0.00%
CIA  11,500 9.50 -4.04%
CLL  6,000 37.80 0.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.