Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 9:09:03 AM - Markets open
VN-INDEX 1,645.23 +5.58/+0.34%
HNX-INDEX 266.19 +0.34/+0.13%
UPCOM-INDEX 113.78 +0.32/+0.28%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
50.50 0.00/0.00%
9:00:23 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/3/2025 50.50 0 500 0 0 500 0 0
10/31/2025 50.50 4 203 3 301 -98 200 10,100
10/30/2025 50.00 5 454 4 800 -346 400 20,420
10/29/2025 56.00 0 0 3 1,001 -1,001 0 0
10/28/2025 56.00 0 100 0 500 -400 100 5,600
10/27/2025 56.00 0 0 2 1,100 -1,100 0 0
10/24/2025 56.00 0 0 2 200 -200 0 0
10/23/2025 56.00 2 900 3 1,100 -200 900 50,400
10/22/2025 55.00 0 0 0 0 0 0 0
10/21/2025 55.00 0 0 1 1 -1 0 0
10/20/2025 55.00 1 80 0 0 80 0 0
10/17/2025 55.00 0 0 0 0 0 0 0
10/16/2025 55.00 2 800 2 700 100 700 38,500
10/15/2025 48.10 2 200 0 0 200 0 0
10/14/2025 48.10 4 600 0 0 600 0 0
10/13/2025 48.10 1 200 1 100 100 0 0
10/10/2025 48.10 2 400 0 0 400 0 0
10/9/2025 48.10 2 400 0 0 400 0 0
10/8/2025 48.10 3 600 1 100 500 100 4,810
10/7/2025 50.00 4 2,410 1 200 2,210 200 10,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.