|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
41.50
|
0
|
1,900
|
0
|
100
|
1,800
|
100
|
4,150
|
|
|
8/28/2025
|
48.60
|
2
|
1,003
|
0
|
0
|
1,003
|
0
|
0
|
|
|
8/27/2025
|
48.60
|
5
|
1,800
|
3
|
400
|
1,400
|
300
|
14,580
|
|
|
8/26/2025
|
57.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
57.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
57.10
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
8/21/2025
|
57.10
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/20/2025
|
57.00
|
3
|
1,100
|
9
|
2,400
|
-1,300
|
1,100
|
62,800
|
|
|
8/19/2025
|
55.60
|
1
|
500
|
4
|
1,100
|
-600
|
0
|
0
|
|
|
8/18/2025
|
55.60
|
1
|
400
|
1
|
400
|
0
|
400
|
22,240
|
|
|
8/15/2025
|
55.60
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
8/14/2025
|
55.60
|
2
|
1,000
|
5
|
2,200
|
-1,200
|
1,000
|
55,600
|
|
|
8/13/2025
|
52.50
|
1
|
1
|
2
|
1,200
|
-1,199
|
0
|
0
|
|
|
8/12/2025
|
52.50
|
1
|
100
|
2
|
1,000
|
-900
|
0
|
0
|
|
|
8/11/2025
|
52.50
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
8/8/2025
|
52.50
|
5
|
1,450
|
4
|
1,600
|
-150
|
500
|
26,250
|
|
|
8/7/2025
|
47.00
|
2
|
600
|
1
|
50
|
550
|
0
|
0
|
|
|
8/6/2025
|
47.00
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
8/5/2025
|
47.00
|
2
|
600
|
2
|
250
|
350
|
0
|
0
|
|
|
8/4/2025
|
47.00
|
2
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|