Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 2:50:34 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.85 +0.42/+0.38%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
48.10 0.00/0.00%
10:13:08 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 48.10 0 200 0 0 200 0 0
10/8/2025 48.10 3 600 1 100 500 100 4,810
10/7/2025 50.00 4 2,410 1 200 2,210 200 10,000
10/6/2025 45.20 2 400 0 0 400 0 0
10/3/2025 45.20 1 200 0 0 200 0 0
10/2/2025 45.20 1 100 0 0 100 0 0
10/1/2025 45.20 2 400 0 0 400 0 0
9/30/2025 45.20 1 300 0 0 300 0 0
9/29/2025 45.20 1 500 0 0 500 0 0
9/26/2025 45.20 2 401 0 0 401 0 0
9/25/2025 45.20 2 301 0 0 301 0 0
9/24/2025 45.20 2 700 0 0 700 0 0
9/23/2025 45.20 6 902 3 245 657 100 4,520
9/22/2025 49.40 3 700 1 45 655 0 0
9/19/2025 50.10 8 3,810 4 400 3,410 300 14,830
9/18/2025 52.00 3 1,000 1 100 900 100 5,200
9/17/2025 51.00 3 1,200 2 200 1,000 200 10,100
9/16/2025 49.80 11 7,201 4 3,400 3,801 3,400 169,200
9/15/2025 46.80 11 2,657 6 834 1,823 300 14,040
9/12/2025 55.00 1 100 2 200 -100 100 5,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.