|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
51.50
|
0
|
0
|
2
|
505
|
-505
|
0
|
0
|
|
|
4/17/2025
|
51.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
51.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
51.50
|
0
|
0
|
2
|
125
|
-125
|
0
|
0
|
|
|
4/14/2025
|
51.50
|
3
|
5
|
1
|
100
|
-95
|
0
|
0
|
|
|
4/11/2025
|
51.50
|
1
|
10
|
2
|
525
|
-515
|
0
|
0
|
|
|
4/10/2025
|
51.50
|
4
|
1,700
|
3
|
2,005
|
-305
|
0
|
0
|
|
|
4/9/2025
|
51.50
|
3
|
402
|
5
|
1,402
|
-1,000
|
400
|
20,600
|
|
|
4/8/2025
|
51.50
|
1
|
300
|
2
|
1,400
|
-1,100
|
0
|
0
|
|
|
4/4/2025
|
51.50
|
1
|
100
|
1
|
400
|
-300
|
0
|
0
|
|
|
4/3/2025
|
51.50
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
4/2/2025
|
51.50
|
1
|
300
|
2
|
500
|
-200
|
0
|
0
|
|
|
4/1/2025
|
45.00
|
7
|
1,823
|
8
|
1,130
|
693
|
1,100
|
56,700
|
|
|
3/31/2025
|
50.00
|
2
|
1,005
|
5
|
1,700
|
-695
|
200
|
10,000
|
|
|
3/28/2025
|
57.70
|
1
|
1
|
1
|
200
|
-199
|
0
|
0
|
|
|
3/27/2025
|
57.70
|
4
|
423
|
2
|
400
|
23
|
400
|
23,080
|
|
|
3/26/2025
|
50.20
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
3/25/2025
|
50.20
|
1
|
5
|
1
|
500
|
-495
|
0
|
0
|
|
|
3/24/2025
|
50.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
50.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|