Thursday, August 7, 2025 11:07:16 AM - Markets open
VN-INDEX 1,572.16 -1.55/-0.10%
HNX-INDEX 269.30 +0.64/+0.24%
UPCOM-INDEX 107.81 +0.35/+0.33%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
47.00 0.00/0.00%
10:33:37 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 47.00 0 100 0 0 100 0 0
8/6/2025 47.00 3 700 1 200 500 0 0
8/5/2025 47.00 2 600 2 250 350 0 0
8/4/2025 47.00 2 700 1 200 500 0 0
8/1/2025 47.00 3 900 0 0 900 0 0
7/31/2025 47.00 4 1,000 2 700 300 0 0
7/30/2025 41.00 10 2,048 2 800 1,248 800 37,560
7/29/2025 47.80 3 400 0 0 400 0 0
7/28/2025 47.80 6 800 3 1,400 -600 0 0
7/25/2025 47.80 2 400 1 500 -100 0 0
7/24/2025 47.80 2 400 2 210 190 0 0
7/23/2025 47.80 8 1,725 1 200 1,525 0 0
7/22/2025 48.00 8 1,120 11 3,000 -1,880 1,100 52,600
7/21/2025 55.50 0 0 0 0 0 100 5,550
7/18/2025 48.30 1 100 2 300 -200 0 0
7/17/2025 48.30 5 500 2 200 300 0 0
7/16/2025 48.30 5 611 2 300 311 200 9,660
7/15/2025 42.00 7 905 1 200 705 0 0
7/14/2025 42.00 10 1,211 1 100 1,111 100 4,200
7/11/2025 36.60 5 700 0 0 700 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.