|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
34.80
|
3
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
1/2/2025
|
34.80
|
4
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
12/31/2024
|
34.80
|
4
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
|
12/30/2024
|
34.80
|
2
|
3,005
|
0
|
0
|
3,005
|
0
|
0
|
|
|
12/27/2024
|
34.80
|
4
|
3,203
|
0
|
0
|
3,203
|
0
|
0
|
|
|
12/26/2024
|
34.80
|
4
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
12/25/2024
|
34.80
|
5
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
12/24/2024
|
34.80
|
4
|
3,202
|
0
|
0
|
3,202
|
0
|
0
|
|
|
12/23/2024
|
34.80
|
6
|
3,822
|
1
|
1
|
3,821
|
0
|
0
|
|
|
12/20/2024
|
34.80
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
12/19/2024
|
34.80
|
5
|
6,201
|
1
|
1
|
6,200
|
0
|
0
|
|
|
12/18/2024
|
34.80
|
7
|
6,405
|
0
|
0
|
6,405
|
0
|
0
|
|
|
12/17/2024
|
34.80
|
7
|
7,101
|
0
|
0
|
7,101
|
0
|
0
|
|
|
12/16/2024
|
34.80
|
7
|
6,801
|
0
|
0
|
6,801
|
0
|
0
|
|
|
12/13/2024
|
34.80
|
8
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
12/12/2024
|
36.00
|
10
|
2,002
|
0
|
0
|
2,002
|
0
|
0
|
|
|
12/11/2024
|
36.00
|
7
|
4,500
|
1
|
100
|
4,400
|
100
|
3,600
|
|
|
12/10/2024
|
39.90
|
7
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
12/9/2024
|
39.90
|
7
|
3,801
|
0
|
0
|
3,801
|
0
|
0
|
|
|
12/6/2024
|
39.90
|
4
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|