Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/23/2024
|
50.00
|
6
|
1,014
|
2
|
814
|
200
|
800
|
40,000
|
|
4/22/2024
|
50.00
|
2
|
245
|
2
|
900
|
-655
|
100
|
5,000
|
|
4/19/2024
|
58.00
|
2
|
1,000
|
2
|
514
|
486
|
500
|
29,000
|
|
4/17/2024
|
60.20
|
2
|
11
|
4
|
511
|
-500
|
0
|
0
|
|
4/16/2024
|
60.20
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
4/15/2024
|
63.00
|
2
|
2,000
|
7
|
2,200
|
-200
|
2,000
|
120,300
|
|
4/12/2024
|
60.00
|
4
|
5,000
|
7
|
3,300
|
1,700
|
3,200
|
192,000
|
|
4/11/2024
|
55.80
|
2
|
300
|
3
|
600
|
-300
|
300
|
16,740
|
|
4/10/2024
|
56.10
|
4
|
1,400
|
5
|
2,200
|
-800
|
1,300
|
72,580
|
|
4/9/2024
|
56.10
|
3
|
214
|
4
|
314
|
-100
|
0
|
0
|
|
4/8/2024
|
56.00
|
4
|
600
|
6
|
1,500
|
-900
|
500
|
28,050
|
|
4/5/2024
|
56.00
|
1
|
100
|
2
|
175
|
-75
|
0
|
0
|
|
4/4/2024
|
56.00
|
3
|
311
|
3
|
225
|
86
|
100
|
5,600
|
|
4/3/2024
|
58.00
|
5
|
630
|
5
|
809
|
-179
|
200
|
11,600
|
|
4/2/2024
|
58.00
|
3
|
400
|
3
|
400
|
0
|
300
|
17,370
|
|
4/1/2024
|
58.00
|
5
|
801
|
5
|
900
|
-99
|
300
|
17,300
|
|
3/29/2024
|
55.50
|
8
|
350
|
9
|
550
|
-200
|
0
|
0
|
|
3/28/2024
|
55.50
|
2
|
200
|
3
|
500
|
-300
|
0
|
0
|
|
3/27/2024
|
55.50
|
1
|
100
|
4
|
500
|
-400
|
0
|
0
|
|
3/26/2024
|
55.50
|
4
|
310
|
4
|
410
|
-100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|