|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
10.00
|
2
|
200
|
3
|
8,100
|
-7,900
|
0
|
0
|
|
|
4/10/2025
|
10.00
|
3
|
400
|
2
|
1,600
|
-1,200
|
0
|
0
|
|
|
4/9/2025
|
10.00
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
4/8/2025
|
10.00
|
1
|
100
|
2
|
1,200
|
-1,100
|
0
|
0
|
|
|
4/4/2025
|
10.00
|
2
|
200
|
3
|
12,500
|
-12,300
|
0
|
0
|
|
|
4/3/2025
|
10.00
|
1
|
10
|
4
|
12,510
|
-12,500
|
0
|
0
|
|
|
4/2/2025
|
10.00
|
7
|
1,200
|
3
|
12,600
|
-11,400
|
100
|
1,000
|
|
|
4/1/2025
|
10.00
|
4
|
700
|
2
|
11,700
|
-11,000
|
0
|
0
|
|
|
3/31/2025
|
10.00
|
5
|
817
|
4
|
11,910
|
-11,093
|
0
|
0
|
|
|
3/28/2025
|
10.00
|
1
|
4,200
|
2
|
500
|
3,700
|
0
|
0
|
|
|
3/27/2025
|
10.00
|
2
|
500
|
5
|
19,005
|
-18,505
|
500
|
5,000
|
|
|
3/26/2025
|
10.00
|
5
|
1,900
|
4
|
12,410
|
-10,510
|
200
|
2,000
|
|
|
3/25/2025
|
10.00
|
4
|
900
|
3
|
11,705
|
-10,805
|
0
|
0
|
|
|
3/24/2025
|
10.00
|
6
|
2,600
|
2
|
1,200
|
1,400
|
300
|
3,000
|
|
|
3/21/2025
|
10.00
|
3
|
1,300
|
3
|
12,210
|
-10,910
|
0
|
0
|
|
|
3/20/2025
|
10.00
|
2
|
700
|
5
|
12,215
|
-11,515
|
0
|
0
|
|
|
3/19/2025
|
10.00
|
4
|
1,300
|
4
|
12,205
|
-10,905
|
0
|
0
|
|
|
3/18/2025
|
10.00
|
3
|
1,300
|
4
|
12,205
|
-10,905
|
0
|
0
|
|
|
3/17/2025
|
10.00
|
4
|
1,301
|
4
|
1,406
|
-105
|
0
|
0
|
|
|
3/14/2025
|
10.00
|
5
|
2,100
|
5
|
13,006
|
-10,906
|
1,000
|
10,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|