|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
8.70
|
0
|
6,200
|
0
|
3,000
|
3,200
|
300
|
2,610
|
|
|
4/2/2026
|
8.60
|
8
|
8,200
|
6
|
12,100
|
-3,900
|
200
|
1,730
|
|
|
4/1/2026
|
8.60
|
9
|
6,310
|
5
|
4,200
|
2,110
|
100
|
860
|
|
|
3/31/2026
|
8.60
|
11
|
5,900
|
8
|
7,700
|
-1,800
|
1,600
|
13,760
|
|
|
3/30/2026
|
8.10
|
7
|
710
|
5
|
5,200
|
-4,490
|
0
|
0
|
|
|
3/27/2026
|
8.50
|
8
|
3,000
|
7
|
5,600
|
-2,600
|
1,300
|
10,470
|
|
|
3/26/2026
|
8.20
|
8
|
1,400
|
5
|
3,300
|
-1,900
|
100
|
820
|
|
|
3/25/2026
|
8.20
|
7
|
1,400
|
5
|
4,300
|
-2,900
|
100
|
820
|
|
|
3/24/2026
|
8.10
|
8
|
1,300
|
5
|
4,700
|
-3,400
|
0
|
0
|
|
|
3/23/2026
|
8.00
|
8
|
3,000
|
9
|
5,400
|
-2,400
|
700
|
5,690
|
|
|
3/20/2026
|
8.30
|
10
|
8,700
|
10
|
6,000
|
2,700
|
1,200
|
9,910
|
|
|
3/19/2026
|
8.30
|
7
|
1,100
|
8
|
5,400
|
-4,300
|
100
|
830
|
|
|
3/18/2026
|
8.20
|
9
|
3,200
|
8
|
5,700
|
-2,500
|
1,000
|
8,200
|
|
|
3/17/2026
|
8.20
|
5
|
900
|
5
|
11,600
|
-10,700
|
0
|
0
|
|
|
3/16/2026
|
8.20
|
4
|
501
|
10
|
4,501
|
-4,000
|
400
|
3,290
|
|
|
3/13/2026
|
8.10
|
11
|
8,701
|
11
|
5,000
|
3,701
|
900
|
7,340
|
|
|
3/12/2026
|
8.00
|
7
|
1,102
|
11
|
5,900
|
-4,798
|
700
|
5,640
|
|
|
3/11/2026
|
8.00
|
4
|
1,710
|
5
|
2,200
|
-490
|
100
|
800
|
|
|
3/10/2026
|
7.50
|
4
|
2,500
|
3
|
1,600
|
900
|
0
|
0
|
|
|
3/9/2026
|
7.20
|
17
|
6,400
|
18
|
8,000
|
-1,600
|
2,900
|
21,750
|
|
|
Page 1 of 2 Next>
|
|
|