|
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
|
8.60
-0.30/-3.37%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
8.60
|
3
|
2,500
|
5
|
7,100
|
-4,600
|
100
|
860
|
|
|
12/4/2025
|
8.90
|
3
|
700
|
4
|
9,000
|
-8,300
|
0
|
0
|
|
|
12/3/2025
|
8.90
|
4
|
1,400
|
5
|
4,500
|
-3,100
|
0
|
0
|
|
|
12/2/2025
|
8.90
|
3
|
1,100
|
5
|
3,700
|
-2,600
|
0
|
0
|
|
|
12/1/2025
|
8.90
|
7
|
6,600
|
6
|
11,100
|
-4,500
|
2,000
|
17,800
|
|
|
11/28/2025
|
9.00
|
4
|
2,900
|
7
|
9,200
|
-6,300
|
0
|
0
|
|
|
11/27/2025
|
9.00
|
3
|
1,100
|
6
|
12,000
|
-10,900
|
0
|
0
|
|
|
11/26/2025
|
9.00
|
6
|
4,200
|
6
|
7,600
|
-3,400
|
0
|
0
|
|
|
11/25/2025
|
9.00
|
7
|
6,200
|
7
|
11,400
|
-5,200
|
5,300
|
47,500
|
|
|
11/24/2025
|
8.70
|
6
|
720
|
6
|
4,400
|
-3,680
|
0
|
0
|
|
|
11/21/2025
|
8.70
|
4
|
600
|
6
|
11,300
|
-10,700
|
0
|
0
|
|
|
11/20/2025
|
8.70
|
5
|
3,800
|
4
|
6,900
|
-3,100
|
100
|
870
|
|
|
11/19/2025
|
8.70
|
16
|
19,600
|
9
|
14,900
|
4,700
|
2,000
|
37,280
|
|
|
11/18/2025
|
8.60
|
12
|
2,400
|
8
|
5,600
|
-3,200
|
300
|
2,590
|
|
|
11/17/2025
|
8.60
|
10
|
2,400
|
11
|
7,300
|
-4,900
|
500
|
4,360
|
|
|
11/14/2025
|
8.80
|
4
|
700
|
6
|
5,000
|
-4,300
|
0
|
0
|
|
|
11/13/2025
|
8.80
|
8
|
1,200
|
8
|
6,400
|
-5,200
|
100
|
880
|
|
|
11/12/2025
|
8.60
|
8
|
1,400
|
8
|
5,900
|
-4,500
|
300
|
2,580
|
|
|
11/11/2025
|
8.70
|
5
|
800
|
8
|
7,500
|
-6,700
|
0
|
0
|
|
|
11/10/2025
|
8.70
|
16
|
3,720
|
6
|
5,000
|
-1,280
|
100
|
870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|