|
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
|
10.00
+0.10/+1.01%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
10.00
|
6
|
11,200
|
7
|
14,106
|
-2,906
|
100
|
1,000
|
|
|
3/11/2025
|
9.90
|
4
|
1,100
|
3
|
12,406
|
-11,306
|
0
|
0
|
|
|
3/10/2025
|
9.90
|
4
|
1,800
|
4
|
1,900
|
-100
|
0
|
0
|
|
|
3/7/2025
|
9.90
|
4
|
428
|
4
|
12,927
|
-12,499
|
0
|
0
|
|
|
3/6/2025
|
9.90
|
3
|
1,101
|
4
|
11,901
|
-10,800
|
0
|
0
|
|
|
3/5/2025
|
9.90
|
5
|
1,301
|
6
|
2,201
|
-900
|
100
|
990
|
|
|
3/4/2025
|
9.00
|
4
|
3,500
|
7
|
2,900
|
600
|
0
|
0
|
|
|
3/3/2025
|
9.00
|
5
|
955
|
6
|
14,100
|
-13,145
|
0
|
0
|
|
|
2/28/2025
|
9.00
|
7
|
3,800
|
4
|
2,400
|
1,400
|
0
|
0
|
|
|
2/27/2025
|
9.00
|
4
|
2,000
|
4
|
12,600
|
-10,600
|
0
|
0
|
|
|
2/26/2025
|
9.00
|
5
|
1,800
|
5
|
2,600
|
-800
|
0
|
0
|
|
|
2/25/2025
|
9.00
|
3
|
2,900
|
3
|
1,200
|
1,700
|
0
|
0
|
|
|
2/24/2025
|
9.00
|
3
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
2/21/2025
|
9.00
|
3
|
1,200
|
5
|
2,501
|
-1,301
|
0
|
0
|
|
|
2/20/2025
|
9.00
|
6
|
3,100
|
5
|
1,506
|
1,594
|
300
|
2,700
|
|
|
2/19/2025
|
9.10
|
4
|
2,200
|
4
|
8,200
|
-6,000
|
0
|
0
|
|
|
2/18/2025
|
9.10
|
5
|
3,300
|
3
|
7,500
|
-4,200
|
0
|
0
|
|
|
2/17/2025
|
9.10
|
4
|
1,600
|
4
|
9,300
|
-7,700
|
0
|
0
|
|
|
2/14/2025
|
9.10
|
3
|
1,700
|
8
|
11,100
|
-9,400
|
0
|
0
|
|
|
2/13/2025
|
9.10
|
2
|
1,100
|
6
|
8,810
|
-7,710
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|