|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
9.80
|
0
|
4,400
|
0
|
2,800
|
1,600
|
0
|
0
|
|
|
7/22/2025
|
9.80
|
4
|
407
|
5
|
4,400
|
-3,993
|
0
|
0
|
|
|
7/21/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
4,300
|
42,060
|
|
|
7/18/2025
|
10.30
|
9
|
3,000
|
7
|
9,200
|
-6,200
|
1,800
|
18,560
|
|
|
7/17/2025
|
10.40
|
3
|
500
|
4
|
3,000
|
-2,500
|
200
|
2,080
|
|
|
7/16/2025
|
10.50
|
11
|
3,519
|
7
|
6,805
|
-3,286
|
500
|
5,250
|
|
|
7/15/2025
|
9.90
|
15
|
20,701
|
13
|
18,445
|
2,256
|
6,200
|
62,110
|
|
|
7/14/2025
|
10.00
|
16
|
17,601
|
8
|
15,100
|
2,501
|
2,300
|
22,700
|
|
|
7/11/2025
|
9.60
|
8
|
7,100
|
7
|
12,240
|
-5,140
|
200
|
1,920
|
|
|
7/10/2025
|
10.50
|
4
|
7,000
|
6
|
5,100
|
1,900
|
300
|
3,150
|
|
|
7/9/2025
|
10.50
|
10
|
10,813
|
12
|
7,813
|
3,000
|
3,000
|
31,500
|
|
|
7/8/2025
|
10.50
|
2
|
300
|
5
|
4,800
|
-4,500
|
0
|
0
|
|
|
7/7/2025
|
10.50
|
3
|
400
|
5
|
3,701
|
-3,301
|
0
|
0
|
|
|
7/4/2025
|
10.50
|
3
|
2,300
|
3
|
2,700
|
-400
|
0
|
0
|
|
|
7/3/2025
|
10.50
|
3
|
3,600
|
4
|
3,700
|
-100
|
0
|
0
|
|
|
7/2/2025
|
10.50
|
6
|
4,675
|
6
|
7,900
|
-3,225
|
2,000
|
21,000
|
|
|
7/1/2025
|
10.50
|
9
|
5,110
|
5
|
6,400
|
-1,290
|
300
|
3,160
|
|
|
6/30/2025
|
10.00
|
4
|
410
|
4
|
8,000
|
-7,590
|
200
|
2,000
|
|
|
6/27/2025
|
10.00
|
6
|
6,303
|
5
|
6,302
|
1
|
400
|
4,000
|
|
|
6/26/2025
|
10.00
|
4
|
3,000
|
6
|
7,400
|
-4,400
|
200
|
2,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|