|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
9.40
|
2
|
600
|
2
|
2,000
|
-1,400
|
0
|
0
|
|
|
4/28/2025
|
9.40
|
4
|
1,400
|
4
|
13,009
|
-11,609
|
500
|
4,700
|
|
|
4/25/2025
|
9.50
|
2
|
600
|
2
|
12,500
|
-11,900
|
0
|
0
|
|
|
4/24/2025
|
9.50
|
3
|
700
|
3
|
12,600
|
-11,900
|
0
|
0
|
|
|
4/23/2025
|
9.50
|
4
|
800
|
3
|
13,000
|
-12,200
|
500
|
4,750
|
|
|
4/22/2025
|
10.00
|
1
|
100
|
4
|
12,800
|
-12,700
|
0
|
0
|
|
|
4/21/2025
|
10.00
|
4
|
401
|
4
|
7,801
|
-7,400
|
0
|
0
|
|
|
4/18/2025
|
10.00
|
1
|
100
|
6
|
13,501
|
-13,401
|
0
|
0
|
|
|
4/17/2025
|
10.00
|
2
|
200
|
2
|
800
|
-600
|
0
|
0
|
|
|
4/16/2025
|
10.00
|
2
|
200
|
3
|
12,300
|
-12,100
|
0
|
0
|
|
|
4/15/2025
|
10.00
|
3
|
3,200
|
3
|
12,300
|
-9,100
|
0
|
0
|
|
|
4/14/2025
|
10.00
|
3
|
3,200
|
3
|
12,300
|
-9,100
|
0
|
0
|
|
|
4/11/2025
|
10.00
|
2
|
200
|
3
|
8,100
|
-7,900
|
0
|
0
|
|
|
4/10/2025
|
10.00
|
3
|
400
|
2
|
1,600
|
-1,200
|
0
|
0
|
|
|
4/9/2025
|
10.00
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
4/8/2025
|
10.00
|
1
|
100
|
2
|
1,200
|
-1,100
|
0
|
0
|
|
|
4/4/2025
|
10.00
|
2
|
200
|
3
|
12,500
|
-12,300
|
0
|
0
|
|
|
Page 1 of 1
|
|