|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
8.60
|
7
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
9/15/2025
|
8.60
|
4
|
1,400
|
5
|
1,500
|
-100
|
800
|
6,880
|
|
|
9/12/2025
|
9.80
|
5
|
1,200
|
4
|
500
|
700
|
400
|
3,880
|
|
|
9/11/2025
|
9.60
|
4
|
2,200
|
6
|
700
|
1,500
|
0
|
0
|
|
|
9/10/2025
|
9.60
|
5
|
3,069
|
4
|
600
|
2,469
|
0
|
0
|
|
|
9/9/2025
|
9.70
|
3
|
800
|
5
|
700
|
100
|
400
|
3,850
|
|
|
9/8/2025
|
9.20
|
2
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
|
9/5/2025
|
9.20
|
3
|
700
|
2
|
1,300
|
-600
|
0
|
0
|
|
|
9/4/2025
|
9.20
|
4
|
1,120
|
1
|
200
|
920
|
0
|
0
|
|
|
9/3/2025
|
9.20
|
5
|
901
|
2
|
101
|
800
|
0
|
0
|
|
|
8/29/2025
|
9.20
|
11
|
1,903
|
4
|
590
|
1,313
|
100
|
920
|
|
|
8/28/2025
|
9.00
|
15
|
4,500
|
7
|
2,100
|
2,400
|
1,500
|
13,600
|
|
|
8/27/2025
|
8.80
|
4
|
2,400
|
3
|
1,000
|
1,400
|
900
|
7,930
|
|
|
8/26/2025
|
9.60
|
3
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
8/25/2025
|
9.60
|
6
|
1,805
|
3
|
400
|
1,405
|
200
|
1,920
|
|
|
8/22/2025
|
9.80
|
5
|
1,102
|
1
|
600
|
502
|
600
|
5,880
|
|
|
8/21/2025
|
9.70
|
5
|
1,303
|
3
|
701
|
602
|
0
|
0
|
|
|
8/20/2025
|
9.70
|
6
|
5,503
|
1
|
600
|
4,903
|
0
|
0
|
|
|
8/19/2025
|
9.70
|
7
|
3,503
|
4
|
8,500
|
-4,997
|
100
|
970
|
|
|
8/18/2025
|
9.70
|
6
|
2,700
|
3
|
2,800
|
-100
|
1,800
|
17,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|