Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
|
8.60
-0.10/-1.15%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
8.60
|
6
|
2,700
|
2
|
400
|
2,300
|
200
|
1,720
|
|
4/17/2024
|
8.70
|
4
|
3,100
|
3
|
3,200
|
-100
|
1,000
|
8,700
|
|
4/16/2024
|
8.60
|
7
|
2,200
|
4
|
22,200
|
-20,000
|
1,000
|
8,600
|
|
4/15/2024
|
9.20
|
3
|
1,600
|
4
|
6,600
|
-5,000
|
0
|
0
|
|
4/12/2024
|
9.20
|
2
|
2,100
|
3
|
1,300
|
800
|
0
|
0
|
|
4/11/2024
|
9.20
|
3
|
2,100
|
3
|
20,900
|
-18,800
|
0
|
0
|
|
4/10/2024
|
9.20
|
2
|
1,100
|
4
|
21,900
|
-20,800
|
0
|
0
|
|
4/9/2024
|
9.20
|
3
|
2,100
|
2
|
20,700
|
-18,600
|
0
|
0
|
|
4/8/2024
|
9.20
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
4/5/2024
|
9.20
|
4
|
1,900
|
2
|
2,600
|
-700
|
0
|
0
|
|
4/4/2024
|
9.20
|
6
|
906
|
2
|
1,001
|
-95
|
0
|
0
|
|
4/3/2024
|
9.20
|
3
|
2,000
|
2
|
700
|
1,300
|
0
|
0
|
|
4/2/2024
|
9.20
|
2
|
1,500
|
1
|
5,600
|
-4,100
|
0
|
0
|
|
4/1/2024
|
9.20
|
1
|
100
|
2
|
20,700
|
-20,600
|
0
|
0
|
|
3/29/2024
|
9.20
|
2
|
600
|
2
|
700
|
-100
|
0
|
0
|
|
3/28/2024
|
9.20
|
2
|
600
|
2
|
20,700
|
-20,100
|
0
|
0
|
|
3/27/2024
|
9.20
|
2
|
600
|
2
|
2,100
|
-1,500
|
0
|
0
|
|
3/26/2024
|
9.20
|
2
|
1,300
|
2
|
20,700
|
-19,400
|
0
|
0
|
|
3/25/2024
|
9.20
|
1
|
500
|
3
|
20,800
|
-20,300
|
0
|
0
|
|
3/22/2024
|
9.20
|
3
|
1,502
|
2
|
20,700
|
-19,198
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|