|
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
|
9.90
+0.50/+5.32%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
9.90
|
11
|
6,401
|
15
|
7,408
|
-1,007
|
300
|
2,880
|
|
|
11/28/2024
|
9.00
|
13
|
9,700
|
15
|
7,517
|
2,183
|
1,000
|
9,400
|
|
|
11/27/2024
|
9.70
|
8
|
6,900
|
15
|
20,707
|
-13,807
|
500
|
4,850
|
|
|
11/26/2024
|
9.70
|
4
|
1,300
|
12
|
18,608
|
-17,308
|
100
|
970
|
|
|
11/25/2024
|
9.00
|
4
|
4,000
|
11
|
14,608
|
-10,608
|
0
|
0
|
|
|
11/22/2024
|
9.00
|
2
|
3,100
|
9
|
10,408
|
-7,308
|
0
|
0
|
|
|
11/21/2024
|
9.00
|
7
|
7,200
|
13
|
18,109
|
-10,909
|
2,400
|
21,600
|
|
|
11/20/2024
|
9.70
|
3
|
4,100
|
17
|
17,608
|
-13,508
|
100
|
970
|
|
|
11/19/2024
|
9.60
|
6
|
6,500
|
10
|
8,106
|
-1,606
|
100
|
960
|
|
|
11/18/2024
|
8.70
|
10
|
9,709
|
15
|
16,009
|
-6,300
|
3,900
|
36,130
|
|
|
11/15/2024
|
9.80
|
2
|
1,100
|
13
|
18,709
|
-17,609
|
100
|
980
|
|
|
11/14/2024
|
9.60
|
3
|
5,000
|
5
|
9,002
|
-4,002
|
0
|
0
|
|
|
11/13/2024
|
9.60
|
4
|
6,100
|
9
|
8,105
|
-2,005
|
0
|
0
|
|
|
11/12/2024
|
9.60
|
2
|
3,100
|
11
|
8,805
|
-5,705
|
0
|
0
|
|
|
11/11/2024
|
9.60
|
6
|
10,400
|
11
|
13,205
|
-2,805
|
2,500
|
24,000
|
|
|
11/8/2024
|
9.30
|
2
|
3,300
|
12
|
14,605
|
-11,305
|
0
|
0
|
|
|
11/7/2024
|
9.30
|
4
|
2,000
|
10
|
7,905
|
-5,905
|
200
|
1,860
|
|
|
11/6/2024
|
9.40
|
1
|
1,000
|
10
|
5,705
|
-4,705
|
0
|
0
|
|
|
11/5/2024
|
9.40
|
5
|
3,800
|
12
|
10,005
|
-6,205
|
2,700
|
25,380
|
|
|
11/4/2024
|
9.30
|
2
|
2,500
|
11
|
23,105
|
-20,605
|
100
|
930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|