|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
9.60
|
2
|
3,100
|
11
|
8,805
|
-5,705
|
0
|
0
|
|
|
11/11/2024
|
9.60
|
6
|
10,400
|
11
|
13,205
|
-2,805
|
2,500
|
24,000
|
|
|
11/8/2024
|
9.30
|
2
|
3,300
|
12
|
14,605
|
-11,305
|
0
|
0
|
|
|
11/7/2024
|
9.30
|
4
|
2,000
|
10
|
7,905
|
-5,905
|
200
|
1,860
|
|
|
11/6/2024
|
9.40
|
1
|
1,000
|
10
|
5,705
|
-4,705
|
0
|
0
|
|
|
11/5/2024
|
9.40
|
5
|
3,800
|
12
|
10,005
|
-6,205
|
2,700
|
25,380
|
|
|
11/4/2024
|
9.30
|
2
|
2,500
|
11
|
23,105
|
-20,605
|
100
|
930
|
|
|
11/1/2024
|
9.30
|
4
|
3,600
|
9
|
22,505
|
-18,905
|
0
|
0
|
|
|
10/31/2024
|
9.30
|
5
|
6,605
|
11
|
22,910
|
-16,305
|
500
|
4,650
|
|
|
10/30/2024
|
9.30
|
2
|
600
|
9
|
18,705
|
-18,105
|
0
|
0
|
|
|
10/29/2024
|
9.30
|
4
|
1,700
|
9
|
5,305
|
-3,605
|
200
|
1,860
|
|
|
10/28/2024
|
9.20
|
5
|
3,100
|
9
|
6,605
|
-3,505
|
0
|
0
|
|
|
10/25/2024
|
9.20
|
2
|
1,800
|
9
|
23,009
|
-21,209
|
0
|
0
|
|
|
10/24/2024
|
9.20
|
5
|
2,706
|
13
|
24,306
|
-21,600
|
200
|
1,840
|
|
|
10/23/2024
|
9.20
|
3
|
1,700
|
11
|
24,170
|
-22,470
|
0
|
0
|
|
|
10/22/2024
|
9.20
|
3
|
5,100
|
15
|
23,602
|
-18,502
|
100
|
920
|
|
|
10/21/2024
|
9.40
|
4
|
2,700
|
10
|
2,400
|
300
|
200
|
1,930
|
|
|
10/18/2024
|
9.40
|
3
|
2,200
|
12
|
23,800
|
-21,600
|
0
|
0
|
|
|
10/17/2024
|
9.40
|
3
|
2,100
|
12
|
23,605
|
-21,505
|
0
|
0
|
|
|
10/16/2024
|
9.40
|
2
|
1,500
|
11
|
20,000
|
-18,500
|
500
|
4,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|