|
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
|
8.60
+0.10/+1.18%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
8.60
|
0
|
6,500
|
0
|
8,700
|
-2,200
|
100
|
860
|
|
|
4/16/2026
|
8.50
|
7
|
2,700
|
7
|
6,600
|
-3,900
|
1,500
|
12,780
|
|
|
4/15/2026
|
8.50
|
20
|
4,800
|
13
|
7,800
|
-3,000
|
2,400
|
20,830
|
|
|
4/14/2026
|
8.50
|
7
|
4,600
|
5
|
3,900
|
700
|
0
|
0
|
|
|
4/13/2026
|
8.50
|
12
|
9,900
|
9
|
4,800
|
5,100
|
500
|
4,240
|
|
|
4/10/2026
|
8.30
|
5
|
10,805
|
3
|
2,800
|
8,005
|
0
|
0
|
|
|
4/9/2026
|
8.50
|
19
|
9,300
|
15
|
25,200
|
-15,900
|
4,900
|
40,520
|
|
|
4/8/2026
|
8.50
|
7
|
8,900
|
8
|
5,600
|
3,300
|
200
|
1,720
|
|
|
4/7/2026
|
8.70
|
4
|
1,500
|
4
|
4,500
|
-3,000
|
100
|
870
|
|
|
4/6/2026
|
8.50
|
9
|
10,000
|
7
|
4,800
|
5,200
|
1,100
|
9,470
|
|
|
4/3/2026
|
8.70
|
8
|
6,400
|
4
|
4,000
|
2,400
|
400
|
3,480
|
|
|
4/2/2026
|
8.60
|
8
|
8,200
|
6
|
12,100
|
-3,900
|
200
|
1,730
|
|
|
4/1/2026
|
8.60
|
9
|
6,310
|
5
|
4,200
|
2,110
|
100
|
860
|
|
|
3/31/2026
|
8.60
|
11
|
5,900
|
8
|
7,700
|
-1,800
|
1,600
|
13,760
|
|
|
3/30/2026
|
8.10
|
7
|
710
|
5
|
5,200
|
-4,490
|
0
|
0
|
|
|
3/27/2026
|
8.50
|
8
|
3,000
|
7
|
5,600
|
-2,600
|
1,300
|
10,470
|
|
|
3/26/2026
|
8.20
|
8
|
1,400
|
5
|
3,300
|
-1,900
|
100
|
820
|
|
|
3/25/2026
|
8.20
|
7
|
1,400
|
5
|
4,300
|
-2,900
|
100
|
820
|
|
|
3/24/2026
|
8.10
|
8
|
1,300
|
5
|
4,700
|
-3,400
|
0
|
0
|
|
|
3/23/2026
|
8.00
|
8
|
3,000
|
9
|
5,400
|
-2,400
|
700
|
5,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|