|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
8.80
|
8
|
1,200
|
8
|
6,400
|
-5,200
|
100
|
880
|
|
|
11/12/2025
|
8.60
|
8
|
1,400
|
8
|
5,900
|
-4,500
|
300
|
2,580
|
|
|
11/11/2025
|
8.70
|
5
|
800
|
8
|
7,500
|
-6,700
|
0
|
0
|
|
|
11/10/2025
|
8.70
|
16
|
3,720
|
6
|
5,000
|
-1,280
|
100
|
870
|
|
|
11/7/2025
|
8.00
|
15
|
6,200
|
8
|
6,600
|
-400
|
200
|
1,610
|
|
|
11/6/2025
|
8.30
|
10
|
4,900
|
4
|
2,200
|
2,700
|
0
|
0
|
|
|
11/5/2025
|
8.50
|
16
|
4,200
|
9
|
3,500
|
700
|
900
|
7,470
|
|
|
11/4/2025
|
8.10
|
19
|
10,075
|
12
|
13,906
|
-3,831
|
4,000
|
32,790
|
|
|
11/3/2025
|
8.70
|
4
|
2,900
|
10
|
7,700
|
-4,800
|
0
|
0
|
|
|
10/31/2025
|
8.60
|
9
|
7,600
|
8
|
11,200
|
-3,600
|
1,800
|
15,660
|
|
|
10/30/2025
|
8.80
|
13
|
4,800
|
14
|
12,300
|
-7,500
|
2,100
|
18,550
|
|
|
10/29/2025
|
8.80
|
3
|
1,100
|
4
|
5,700
|
-4,600
|
0
|
0
|
|
|
10/28/2025
|
8.80
|
0
|
900
|
0
|
2,200
|
-1,300
|
100
|
880
|
|
|
10/27/2025
|
8.90
|
3
|
910
|
6
|
7,510
|
-6,600
|
0
|
0
|
|
|
10/24/2025
|
8.90
|
5
|
1,220
|
4
|
7,200
|
-5,980
|
0
|
0
|
|
|
10/23/2025
|
8.90
|
5
|
1,300
|
4
|
3,200
|
-1,900
|
100
|
890
|
|
|
10/22/2025
|
8.80
|
8
|
4,400
|
6
|
4,200
|
200
|
2,900
|
25,840
|
|
|
10/21/2025
|
8.80
|
5
|
700
|
7
|
8,500
|
-7,800
|
100
|
880
|
|
|
10/20/2025
|
9.00
|
4
|
3,800
|
6
|
3,505
|
295
|
0
|
0
|
|
|
10/17/2025
|
9.00
|
8
|
3,215
|
4
|
4,600
|
-1,385
|
2,200
|
19,800
|
|
|
Page 1 of 2 Next>
|
|
|