|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
10.50
|
0
|
3,600
|
0
|
3,700
|
-100
|
0
|
0
|
|
|
7/2/2025
|
10.50
|
6
|
4,675
|
6
|
7,900
|
-3,225
|
2,000
|
21,000
|
|
|
7/1/2025
|
10.50
|
9
|
5,110
|
5
|
6,400
|
-1,290
|
300
|
3,160
|
|
|
6/30/2025
|
10.00
|
4
|
410
|
4
|
8,000
|
-7,590
|
200
|
2,000
|
|
|
6/27/2025
|
10.00
|
6
|
6,303
|
5
|
6,302
|
1
|
400
|
4,000
|
|
|
6/26/2025
|
10.00
|
4
|
3,000
|
6
|
7,400
|
-4,400
|
200
|
2,000
|
|
|
6/25/2025
|
10.00
|
3
|
4,600
|
4
|
6,800
|
-2,200
|
0
|
0
|
|
|
6/24/2025
|
10.00
|
9
|
11,400
|
3
|
5,300
|
6,100
|
3,000
|
30,000
|
|
|
6/23/2025
|
10.00
|
6
|
8,500
|
3
|
6,300
|
2,200
|
0
|
0
|
|
|
6/20/2025
|
10.00
|
3
|
11,300
|
3
|
18,100
|
-6,800
|
0
|
0
|
|
|
6/19/2025
|
10.00
|
4
|
5,700
|
3
|
5,400
|
300
|
100
|
1,000
|
|
|
6/18/2025
|
9.50
|
2
|
900
|
2
|
10,300
|
-9,400
|
0
|
0
|
|
|
6/17/2025
|
9.50
|
5
|
5,013
|
3
|
5,400
|
-387
|
0
|
0
|
|
|
6/16/2025
|
9.50
|
4
|
1,720
|
2
|
1,309
|
411
|
0
|
0
|
|
|
6/13/2025
|
9.50
|
3
|
4,300
|
1
|
300
|
4,000
|
0
|
0
|
|
|
6/12/2025
|
9.50
|
4
|
4,301
|
3
|
12,101
|
-7,800
|
0
|
0
|
|
|
6/11/2025
|
9.50
|
3
|
2,500
|
2
|
9,400
|
-6,900
|
0
|
0
|
|
|
6/10/2025
|
9.50
|
5
|
6,900
|
1
|
4,300
|
2,600
|
0
|
0
|
|
|
6/9/2025
|
9.50
|
1
|
200
|
2
|
3,400
|
-3,200
|
0
|
0
|
|
|
6/6/2025
|
9.50
|
2
|
3,200
|
1
|
7,800
|
-4,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|