|
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
|
8.00
+0.50/+6.67%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
8.00
|
4
|
1,710
|
5
|
2,200
|
-490
|
100
|
800
|
|
|
3/10/2026
|
7.50
|
4
|
2,500
|
3
|
1,600
|
900
|
0
|
0
|
|
|
3/9/2026
|
7.20
|
17
|
6,400
|
18
|
8,000
|
-1,600
|
2,900
|
21,750
|
|
|
3/6/2026
|
8.00
|
4
|
1,300
|
6
|
3,900
|
-2,600
|
800
|
6,400
|
|
|
3/5/2026
|
8.00
|
12
|
6,700
|
11
|
14,700
|
-8,000
|
4,500
|
36,200
|
|
|
3/4/2026
|
8.00
|
17
|
15,502
|
13
|
25,700
|
-10,198
|
7,500
|
60,140
|
|
|
3/3/2026
|
8.60
|
11
|
8,500
|
10
|
19,500
|
-11,000
|
3,300
|
28,210
|
|
|
3/2/2026
|
8.60
|
6
|
1,700
|
7
|
11,700
|
-10,000
|
400
|
3,440
|
|
|
2/27/2026
|
8.60
|
6
|
1,400
|
6
|
11,200
|
-9,800
|
200
|
1,720
|
|
|
2/26/2026
|
8.60
|
8
|
2,800
|
7
|
12,500
|
-9,700
|
0
|
0
|
|
|
2/25/2026
|
8.60
|
7
|
2,001
|
3
|
1,400
|
601
|
0
|
0
|
|
|
2/24/2026
|
8.60
|
7
|
7,100
|
7
|
12,000
|
-4,900
|
2,100
|
18,060
|
|
|
2/23/2026
|
9.00
|
9
|
2,336
|
4
|
10,100
|
-7,764
|
200
|
1,800
|
|
|
2/13/2026
|
8.80
|
7
|
2,400
|
8
|
12,900
|
-10,500
|
1,100
|
9,620
|
|
|
2/12/2026
|
8.90
|
4
|
1,400
|
5
|
9,900
|
-8,500
|
300
|
2,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|