|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
10.00
|
1
|
1
|
4
|
3,501
|
-3,500
|
0
|
0
|
|
5/22/2025
|
10.00
|
3
|
6,900
|
12
|
16,700
|
-9,800
|
600
|
6,000
|
|
5/21/2025
|
9.90
|
3
|
11,600
|
7
|
20,000
|
-8,400
|
0
|
0
|
|
5/20/2025
|
9.90
|
1
|
3,300
|
1
|
3,300
|
0
|
0
|
0
|
|
5/19/2025
|
9.90
|
14
|
30,500
|
5
|
5,600
|
24,900
|
0
|
0
|
|
5/16/2025
|
9.90
|
2
|
3,500
|
1
|
3,300
|
200
|
0
|
0
|
|
5/15/2025
|
9.90
|
3
|
1,400
|
3
|
9,300
|
-7,900
|
0
|
0
|
|
5/14/2025
|
9.90
|
3
|
800
|
3
|
2,500
|
-1,700
|
0
|
0
|
|
5/13/2025
|
9.90
|
5
|
4,800
|
4
|
12,700
|
-7,900
|
200
|
1,980
|
|
5/12/2025
|
9.90
|
2
|
600
|
3
|
2,520
|
-1,920
|
0
|
0
|
|
5/9/2025
|
9.90
|
2
|
2,500
|
3
|
6,520
|
-4,020
|
0
|
0
|
|
5/8/2025
|
9.90
|
3
|
1,000
|
3
|
1,400
|
-400
|
0
|
0
|
|
5/7/2025
|
9.90
|
3
|
305
|
4
|
7,705
|
-7,400
|
200
|
1,980
|
|
5/6/2025
|
9.40
|
3
|
700
|
3
|
7,700
|
-7,000
|
0
|
0
|
|
5/5/2025
|
9.40
|
7
|
405
|
4
|
12,704
|
-12,299
|
0
|
0
|
|
4/29/2025
|
9.40
|
2
|
600
|
2
|
2,000
|
-1,400
|
0
|
0
|
|
4/28/2025
|
9.40
|
4
|
1,400
|
4
|
13,009
|
-11,609
|
500
|
4,700
|
|
4/25/2025
|
9.50
|
2
|
600
|
2
|
12,500
|
-11,900
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|