|
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
|
9.90
+0.60/+6.45%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.90
|
7
|
5,200
|
8
|
2,404
|
2,796
|
1,100
|
10,290
|
|
|
1/2/2025
|
9.30
|
7
|
2,603
|
8
|
2,607
|
-4
|
500
|
4,650
|
|
|
12/31/2024
|
9.20
|
5
|
7,100
|
6
|
2,402
|
4,698
|
100
|
920
|
|
|
12/30/2024
|
9.20
|
4
|
3,300
|
10
|
5,606
|
-2,306
|
0
|
0
|
|
|
12/27/2024
|
9.20
|
4
|
3,600
|
7
|
1,406
|
2,194
|
0
|
0
|
|
|
12/26/2024
|
9.20
|
5
|
3,700
|
10
|
16,304
|
-12,604
|
200
|
1,840
|
|
|
12/25/2024
|
9.90
|
4
|
4,600
|
9
|
3,005
|
1,595
|
0
|
0
|
|
|
12/24/2024
|
9.90
|
4
|
5,101
|
8
|
1,208
|
3,893
|
0
|
0
|
|
|
12/23/2024
|
9.90
|
7
|
6,901
|
12
|
1,909
|
4,992
|
1,000
|
9,900
|
|
|
12/20/2024
|
9.90
|
5
|
7,200
|
10
|
16,908
|
-9,708
|
0
|
0
|
|
|
12/19/2024
|
9.80
|
7
|
6,900
|
14
|
12,617
|
-5,717
|
3,700
|
36,520
|
|
|
12/18/2024
|
9.80
|
3
|
6,100
|
8
|
15,308
|
-9,208
|
0
|
0
|
|
|
12/17/2024
|
9.80
|
6
|
5,700
|
9
|
9,807
|
-4,107
|
100
|
980
|
|
|
12/16/2024
|
9.30
|
7
|
5,000
|
12
|
6,407
|
-1,407
|
400
|
3,770
|
|
|
12/13/2024
|
9.30
|
3
|
3,400
|
4
|
105
|
3,295
|
0
|
0
|
|
|
12/12/2024
|
9.30
|
5
|
4,100
|
7
|
9,805
|
-5,705
|
0
|
0
|
|
|
12/11/2024
|
9.30
|
3
|
1,100
|
7
|
9,805
|
-8,705
|
0
|
0
|
|
|
12/10/2024
|
9.30
|
2
|
1,500
|
5
|
1,205
|
295
|
0
|
0
|
|
|
12/9/2024
|
9.30
|
4
|
2,600
|
5
|
1,205
|
1,395
|
0
|
0
|
|
|
12/6/2024
|
9.30
|
5
|
3,600
|
7
|
805
|
2,795
|
100
|
930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|