|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.80
|
8
|
5,102
|
6
|
13,100
|
-7,998
|
2,000
|
35,600
|
|
|
1/22/2026
|
8.80
|
6
|
2,200
|
6
|
3,200
|
-1,000
|
500
|
4,400
|
|
|
1/21/2026
|
8.50
|
9
|
2,403
|
9
|
10,600
|
-8,197
|
1,400
|
11,900
|
|
|
1/20/2026
|
8.50
|
4
|
1,050
|
2
|
514
|
536
|
0
|
0
|
|
|
1/19/2026
|
8.50
|
6
|
3,610
|
2
|
1,100
|
2,510
|
0
|
0
|
|
|
1/16/2026
|
8.50
|
7
|
1,530
|
2
|
120
|
1,410
|
0
|
0
|
|
|
1/15/2026
|
8.50
|
8
|
4,360
|
4
|
2,480
|
1,880
|
1,200
|
10,200
|
|
|
1/14/2026
|
8.50
|
7
|
7,710
|
9
|
5,407
|
2,303
|
1,200
|
26,210
|
|
|
1/13/2026
|
8.50
|
3
|
2,520
|
5
|
1,330
|
1,190
|
0
|
0
|
|
|
1/12/2026
|
8.50
|
3
|
1,505
|
5
|
710
|
795
|
0
|
0
|
|
|
1/9/2026
|
8.50
|
3
|
1,800
|
3
|
9,200
|
-7,400
|
900
|
7,650
|
|
|
1/8/2026
|
8.50
|
10
|
5,240
|
6
|
10,800
|
-5,560
|
2,500
|
21,530
|
|
|
1/7/2026
|
8.50
|
5
|
2,400
|
2
|
600
|
1,800
|
0
|
0
|
|
|
1/6/2026
|
8.50
|
6
|
2,000
|
3
|
600
|
1,400
|
0
|
0
|
|
|
1/5/2026
|
8.50
|
10
|
4,017
|
7
|
707
|
3,310
|
100
|
850
|
|
|
12/31/2025
|
8.50
|
7
|
6,400
|
6
|
11,500
|
-5,100
|
3,100
|
26,450
|
|
|
12/30/2025
|
8.60
|
7
|
35,101
|
5
|
40,800
|
-5,699
|
1,100
|
309,160
|
|
|
12/29/2025
|
8.60
|
5
|
1,302
|
5
|
7,101
|
-5,799
|
0
|
0
|
|
|
12/26/2025
|
8.60
|
8
|
4,020
|
6
|
2,520
|
1,500
|
100
|
18,860
|
|
|
12/25/2025
|
8.60
|
7
|
3,000
|
4
|
2,400
|
600
|
2,000
|
17,200
|
|
|
Page 1 of 1
|
|
|