Friday, July 25, 2025 11:38:33 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
HaiPhong Electricity Water Machine Assembly Joint Stock Company (DNC : HNX)
Utilities : Conventional Electricity
57.00 +2.00/+3.64%
2:45:50 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 57.00 7 3,132 9 3,550 -418 2,600 148,360
7/24/2025 55.00 8 4,700 8 1,858 2,842 800 46,150
7/23/2025 68.10 16 8,215 7 1,648 6,567 600 41,300
7/22/2025 68.10 16 3,990 10 4,500 -510 2,900 197,460
7/21/2025 68.00 0 0 0 0 0 2,400 163,250
7/18/2025 68.50 9 2,581 8 7,500 -4,919 2,100 143,850
7/17/2025 68.50 13 3,405 8 6,300 -2,895 1,600 109,800
7/16/2025 68.70 14 3,741 6 5,000 -1,259 900 61,450
7/15/2025 68.90 16 3,818 9 8,700 -4,882 3,000 206,690
7/14/2025 68.90 2 300 2 800 -500 0 0
7/11/2025 68.90 5 360 6 5,012 -4,652 300 20,780
7/10/2025 76.50 5 317 9 211,082 -210,765 200 15,300
7/9/2025 85.00 2 110 8 205,300 -205,190 100 8,500
7/8/2025 77.30 5 600 5 288 312 100 7,730
7/7/2025 70.40 2 300 3 136 164 100 7,040
7/4/2025 64.00 15 3,213 5 5,108 -1,895 2,600 166,400
7/3/2025 64.00 5 919 1 2,700 -1,781 100 6,400
7/2/2025 65.00 9 902 9 7,511 -6,609 400 26,100
7/1/2025 67.40 2 308 5 2,811 -2,503 0 0
6/30/2025 67.40 2 12 5 2,208 -2,196 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.