|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
70.20
|
2
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
2/4/2025
|
70.20
|
0
|
0
|
3
|
4,000
|
-4,000
|
0
|
0
|
|
|
2/3/2025
|
70.20
|
2
|
10
|
3
|
510
|
-500
|
0
|
0
|
|
|
1/24/2025
|
70.20
|
10
|
1,510
|
7
|
4,812
|
-3,302
|
1,000
|
70,200
|
|
|
1/23/2025
|
70.20
|
5
|
460
|
3
|
2,700
|
-2,240
|
100
|
7,020
|
|
|
1/22/2025
|
70.20
|
10
|
1,400
|
3
|
2,800
|
-1,400
|
700
|
49,140
|
|
|
1/21/2025
|
70.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
1/20/2025
|
70.00
|
4
|
450
|
4
|
600
|
-150
|
400
|
28,000
|
|
|
1/17/2025
|
70.00
|
3
|
500
|
4
|
90,450
|
-89,950
|
200
|
14,000
|
|
|
1/16/2025
|
73.70
|
1
|
400
|
4
|
93,900
|
-93,500
|
0
|
0
|
|
|
1/15/2025
|
73.70
|
1
|
300
|
6
|
5,000
|
-4,700
|
0
|
0
|
|
|
1/14/2025
|
73.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/13/2025
|
73.70
|
0
|
0
|
3
|
90,400
|
-90,400
|
0
|
0
|
|
|
1/10/2025
|
73.70
|
1
|
5
|
1
|
90,000
|
-89,995
|
0
|
0
|
|
|
1/9/2025
|
73.70
|
0
|
0
|
2
|
90,200
|
-90,200
|
0
|
0
|
|
|
1/8/2025
|
73.70
|
0
|
0
|
2
|
90,100
|
-90,100
|
0
|
0
|
|
|
1/7/2025
|
73.70
|
0
|
0
|
3
|
4,600
|
-4,600
|
0
|
0
|
|
|
1/6/2025
|
73.70
|
2
|
20
|
4
|
3,600
|
-3,580
|
0
|
0
|
|
|
Page 1 of 1
|
|