|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
53.60
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
4/15/2024
|
53.60
|
4
|
1,400
|
1
|
4
|
1,396
|
0
|
0
|
|
|
4/12/2024
|
53.60
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/11/2024
|
53.60
|
4
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
4/10/2024
|
53.60
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
4/9/2024
|
53.60
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
4/8/2024
|
53.60
|
2
|
700
|
1
|
4
|
696
|
0
|
0
|
|
|
4/5/2024
|
53.60
|
1
|
2,000
|
2
|
2,004
|
-4
|
2,000
|
107,200
|
|
|
4/4/2024
|
50.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2024
|
50.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/2/2024
|
50.60
|
4
|
3,200
|
1
|
1,000
|
2,200
|
1,000
|
50,600
|
|
|
4/1/2024
|
46.00
|
1
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
3/29/2024
|
46.00
|
1
|
2,200
|
1
|
5
|
2,195
|
0
|
0
|
|
|
3/28/2024
|
46.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/27/2024
|
46.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/26/2024
|
46.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/25/2024
|
46.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/22/2024
|
46.00
|
2
|
300
|
1
|
5
|
295
|
0
|
0
|
|
|
3/21/2024
|
46.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/20/2024
|
46.00
|
4
|
540
|
2
|
140
|
400
|
100
|
4,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|