|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
57.00
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
4/7/2026
|
57.00
|
11
|
814
|
4
|
388
|
426
|
0
|
0
|
|
|
4/6/2026
|
57.00
|
6
|
2,362
|
8
|
28,285
|
-25,923
|
2,000
|
114,000
|
|
|
4/3/2026
|
61.00
|
13
|
1,008
|
2
|
3,032
|
-2,024
|
0
|
0
|
|
|
4/2/2026
|
61.00
|
12
|
1,051
|
8
|
42,280
|
-41,229
|
0
|
0
|
|
|
4/1/2026
|
61.00
|
21
|
2,781
|
4
|
128
|
2,653
|
100
|
6,100
|
|
|
3/31/2026
|
56.70
|
8
|
531
|
10
|
6,345
|
-5,814
|
100
|
5,670
|
|
|
3/30/2026
|
60.20
|
5
|
1,137
|
12
|
7,129
|
-5,992
|
0
|
0
|
|
|
3/27/2026
|
60.20
|
3
|
306
|
10
|
7,075
|
-6,769
|
0
|
0
|
|
|
3/26/2026
|
60.20
|
15
|
2,042
|
13
|
8,977
|
-6,935
|
500
|
30,100
|
|
|
3/25/2026
|
57.00
|
14
|
1,907
|
4
|
23
|
1,884
|
0
|
0
|
|
|
3/24/2026
|
57.00
|
7
|
604
|
7
|
3,542
|
-2,938
|
100
|
5,700
|
|
|
3/23/2026
|
58.00
|
6
|
507
|
4
|
222
|
285
|
0
|
0
|
|
|
3/20/2026
|
58.00
|
5
|
829
|
3
|
5,027
|
-4,198
|
0
|
0
|
|
|
3/19/2026
|
58.00
|
11
|
6,381
|
6
|
9,619
|
-3,238
|
4,600
|
249,250
|
|
|
3/18/2026
|
53.00
|
13
|
3,408
|
6
|
1,764
|
1,644
|
1,500
|
85,100
|
|
|
3/17/2026
|
57.00
|
10
|
3,601
|
5
|
4,340
|
-739
|
1,800
|
102,370
|
|
|
3/16/2026
|
57.00
|
11
|
2,692
|
8
|
949
|
1,743
|
0
|
0
|
|
|
3/13/2026
|
57.00
|
2
|
400
|
9
|
1,099
|
-699
|
400
|
22,800
|
|
|
3/12/2026
|
60.00
|
4
|
131
|
6
|
638
|
-507
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|