|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
52.00
|
0
|
1,000
|
0
|
500
|
500
|
0
|
0
|
|
|
10/9/2025
|
52.00
|
4
|
1,200
|
5
|
1,605
|
-405
|
500
|
26,000
|
|
|
10/8/2025
|
54.00
|
8
|
532
|
11
|
1,767
|
-1,235
|
100
|
5,400
|
|
|
10/7/2025
|
54.90
|
9
|
1,179
|
9
|
880
|
299
|
100
|
5,490
|
|
|
10/6/2025
|
50.00
|
11
|
1,762
|
9
|
1,818
|
-56
|
600
|
30,000
|
|
|
10/3/2025
|
51.00
|
8
|
623
|
5
|
1,548
|
-925
|
0
|
0
|
|
|
10/2/2025
|
51.00
|
11
|
697
|
4
|
1,354
|
-657
|
0
|
0
|
|
|
10/1/2025
|
51.00
|
8
|
904
|
11
|
3,417
|
-2,513
|
200
|
10,200
|
|
|
9/30/2025
|
54.00
|
8
|
435
|
10
|
3,291
|
-2,856
|
0
|
0
|
|
|
9/29/2025
|
54.00
|
10
|
1,001
|
7
|
2,329
|
-1,328
|
600
|
32,500
|
|
|
9/26/2025
|
54.00
|
16
|
2,179
|
8
|
291
|
1,888
|
0
|
0
|
|
|
9/25/2025
|
54.00
|
14
|
4,406
|
7
|
2,748
|
1,658
|
2,100
|
113,400
|
|
|
9/24/2025
|
54.00
|
15
|
1,627
|
10
|
1,358
|
269
|
300
|
16,200
|
|
|
9/23/2025
|
55.00
|
19
|
2,245
|
11
|
1,823
|
422
|
700
|
38,500
|
|
|
9/22/2025
|
55.60
|
11
|
1,501
|
11
|
2,161
|
-660
|
0
|
0
|
|
|
9/19/2025
|
55.60
|
6
|
811
|
16
|
205,497
|
-204,686
|
600
|
33,360
|
|
|
9/18/2025
|
61.60
|
5
|
705
|
4
|
1,213
|
-508
|
100
|
6,160
|
|
|
9/17/2025
|
56.00
|
9
|
3,150
|
10
|
204,551
|
-201,401
|
2,100
|
117,910
|
|
|
9/16/2025
|
60.50
|
5
|
1,800
|
5
|
202,451
|
-200,651
|
0
|
0
|
|
|
9/15/2025
|
60.50
|
4
|
499
|
7
|
2,563
|
-2,064
|
100
|
6,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|