|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
76.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
76.00
|
4
|
3,600
|
3
|
80,400
|
-76,800
|
100
|
7,600
|
|
|
11/1/2024
|
76.00
|
1
|
3,000
|
4
|
71,400
|
-68,400
|
0
|
0
|
|
|
10/31/2024
|
76.00
|
3
|
700
|
6
|
1,600
|
-900
|
0
|
0
|
|
|
10/30/2024
|
76.00
|
18
|
5,100
|
6
|
23,300
|
-18,200
|
3,400
|
255,100
|
|
|
10/29/2024
|
75.00
|
5
|
700
|
1
|
300
|
400
|
300
|
22,500
|
|
|
10/28/2024
|
71.30
|
3
|
400
|
1
|
300
|
100
|
0
|
0
|
|
|
10/25/2024
|
71.30
|
6
|
900
|
2
|
500
|
400
|
500
|
35,650
|
|
|
10/24/2024
|
71.30
|
14
|
1,305
|
3
|
585
|
720
|
500
|
35,390
|
|
|
10/23/2024
|
71.30
|
2
|
300
|
1
|
500
|
-200
|
0
|
0
|
|
|
10/22/2024
|
71.30
|
1
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
10/21/2024
|
71.30
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
10/18/2024
|
71.30
|
1
|
500
|
3
|
1,400
|
-900
|
0
|
0
|
|
|
10/17/2024
|
71.30
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
10/16/2024
|
71.30
|
1
|
500
|
1
|
60,000
|
-59,500
|
0
|
0
|
|
|
10/15/2024
|
71.30
|
0
|
0
|
3
|
60,600
|
-60,600
|
0
|
0
|
|
|
10/14/2024
|
71.30
|
2
|
1,100
|
1
|
100
|
1,000
|
100
|
7,130
|
|
|
10/11/2024
|
64.90
|
18
|
3,878
|
2
|
191
|
3,687
|
100
|
6,490
|
|
|
10/10/2024
|
59.00
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/9/2024
|
59.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|