|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
53.00
|
0
|
2,800
|
0
|
2,700
|
100
|
1,500
|
85,100
|
|
|
3/17/2026
|
57.00
|
10
|
3,601
|
5
|
4,340
|
-739
|
1,800
|
102,370
|
|
|
3/16/2026
|
57.00
|
11
|
2,692
|
8
|
949
|
1,743
|
0
|
0
|
|
|
3/13/2026
|
57.00
|
2
|
400
|
9
|
1,099
|
-699
|
400
|
22,800
|
|
|
3/12/2026
|
60.00
|
4
|
131
|
6
|
638
|
-507
|
0
|
0
|
|
|
3/11/2026
|
60.00
|
1
|
100
|
4
|
2,845
|
-2,745
|
0
|
0
|
|
|
3/10/2026
|
60.00
|
6
|
1,404
|
8
|
5,335
|
-3,931
|
100
|
6,000
|
|
|
3/9/2026
|
57.20
|
9
|
2,035
|
10
|
10,687
|
-8,652
|
600
|
34,320
|
|
|
3/6/2026
|
58.70
|
13
|
3,422
|
2
|
120
|
3,302
|
100
|
5,870
|
|
|
3/5/2026
|
53.50
|
12
|
3,719
|
4
|
1,030
|
2,689
|
900
|
48,150
|
|
|
3/4/2026
|
54.00
|
17
|
5,552
|
6
|
1,112
|
4,440
|
900
|
48,600
|
|
|
3/3/2026
|
54.00
|
11
|
3,014
|
6
|
1,320
|
1,694
|
1,000
|
53,550
|
|
|
3/2/2026
|
56.20
|
14
|
3,845
|
7
|
2,045
|
1,800
|
2,000
|
108,130
|
|
|
2/27/2026
|
57.20
|
19
|
4,058
|
3
|
220
|
3,838
|
200
|
11,220
|
|
|
2/26/2026
|
52.00
|
12
|
2,926
|
0
|
0
|
2,926
|
0
|
0
|
|
|
2/25/2026
|
52.00
|
12
|
2,277
|
6
|
150
|
2,127
|
100
|
5,200
|
|
|
2/24/2026
|
57.00
|
6
|
288
|
11
|
17,043
|
-16,755
|
100
|
5,700
|
|
|
2/23/2026
|
63.10
|
3
|
22
|
7
|
324
|
-302
|
0
|
0
|
|
|
Page 1 of 1
|
|
|