|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
55.00
|
4
|
999
|
4
|
500
|
499
|
400
|
22,000
|
|
|
8/22/2025
|
55.10
|
1
|
99
|
4
|
1,256
|
-1,157
|
0
|
0
|
|
|
8/21/2025
|
55.10
|
1
|
99
|
2
|
200
|
-101
|
0
|
0
|
|
|
8/20/2025
|
55.10
|
3
|
299
|
5
|
556
|
-257
|
200
|
11,010
|
|
|
8/19/2025
|
55.00
|
8
|
755
|
5
|
313
|
442
|
100
|
5,500
|
|
|
8/18/2025
|
55.00
|
4
|
2,699
|
5
|
1,048
|
1,651
|
800
|
44,000
|
|
|
8/15/2025
|
57.70
|
2
|
1,099
|
6
|
1,061
|
38
|
0
|
0
|
|
|
8/14/2025
|
57.70
|
4
|
2,998
|
11
|
3,973
|
-975
|
1,800
|
103,860
|
|
|
8/13/2025
|
57.70
|
3
|
1,199
|
5
|
813
|
386
|
0
|
0
|
|
|
8/12/2025
|
57.70
|
2
|
1,099
|
5
|
813
|
286
|
0
|
0
|
|
|
8/11/2025
|
57.70
|
3
|
1,108
|
8
|
1,613
|
-505
|
0
|
0
|
|
|
8/8/2025
|
57.70
|
2
|
1,009
|
2
|
113
|
896
|
0
|
0
|
|
|
8/7/2025
|
57.70
|
4
|
1,500
|
4
|
405
|
1,095
|
400
|
23,060
|
|
|
8/6/2025
|
57.60
|
2
|
1,100
|
8
|
1,713
|
-613
|
100
|
5,760
|
|
|
8/5/2025
|
57.60
|
4
|
703
|
10
|
1,821
|
-1,118
|
500
|
28,800
|
|
|
8/4/2025
|
57.60
|
7
|
2,500
|
8
|
4,700
|
-2,200
|
2,300
|
133,360
|
|
|
8/1/2025
|
58.00
|
7
|
1,010
|
3
|
2,800
|
-1,790
|
200
|
11,600
|
|
|
7/31/2025
|
58.00
|
5
|
1,250
|
11
|
428,200
|
-426,950
|
800
|
47,400
|
|
|
7/30/2025
|
60.00
|
4
|
702
|
6
|
203,000
|
-202,298
|
0
|
0
|
|
|
7/29/2025
|
60.00
|
8
|
1,405
|
7
|
3,082
|
-1,677
|
1,100
|
64,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|