|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
60.50
|
4
|
499
|
7
|
2,563
|
-2,064
|
100
|
6,050
|
|
|
9/12/2025
|
55.00
|
3
|
2,099
|
5
|
3,550
|
-1,451
|
2,000
|
110,000
|
|
|
9/11/2025
|
54.00
|
2
|
199
|
2
|
2,100
|
-1,901
|
0
|
0
|
|
|
9/10/2025
|
54.00
|
5
|
499
|
5
|
3,351
|
-2,852
|
100
|
5,400
|
|
|
9/9/2025
|
54.00
|
2
|
299
|
0
|
0
|
299
|
0
|
0
|
|
|
9/8/2025
|
54.00
|
3
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
9/5/2025
|
54.00
|
6
|
1,002
|
2
|
154
|
848
|
100
|
5,400
|
|
|
9/4/2025
|
54.50
|
3
|
899
|
1
|
100
|
799
|
0
|
0
|
|
|
9/3/2025
|
54.50
|
4
|
1,899
|
1
|
100
|
1,799
|
0
|
0
|
|
|
8/29/2025
|
54.50
|
5
|
901
|
3
|
250
|
651
|
100
|
5,450
|
|
|
8/28/2025
|
55.00
|
2
|
299
|
2
|
150
|
149
|
0
|
0
|
|
|
8/27/2025
|
55.00
|
5
|
599
|
2
|
200
|
399
|
100
|
5,500
|
|
|
8/26/2025
|
55.00
|
2
|
299
|
2
|
300
|
-1
|
0
|
0
|
|
|
8/25/2025
|
55.00
|
4
|
999
|
4
|
500
|
499
|
400
|
22,000
|
|
|
8/22/2025
|
55.10
|
1
|
99
|
4
|
1,256
|
-1,157
|
0
|
0
|
|
|
8/21/2025
|
55.10
|
1
|
99
|
2
|
200
|
-101
|
0
|
0
|
|
|
8/20/2025
|
55.10
|
3
|
299
|
5
|
556
|
-257
|
200
|
11,010
|
|
|
8/19/2025
|
55.00
|
8
|
755
|
5
|
313
|
442
|
100
|
5,500
|
|
|
8/18/2025
|
55.00
|
4
|
2,699
|
5
|
1,048
|
1,651
|
800
|
44,000
|
|
|
8/15/2025
|
57.70
|
2
|
1,099
|
6
|
1,061
|
38
|
0
|
0
|
|
|
Page 1 of 1
|
|