|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
57.00
|
7
|
3,132
|
9
|
3,550
|
-418
|
2,600
|
148,360
|
|
|
7/24/2025
|
55.00
|
8
|
4,700
|
8
|
1,858
|
2,842
|
800
|
46,150
|
|
|
7/23/2025
|
68.10
|
16
|
8,215
|
7
|
1,648
|
6,567
|
600
|
41,300
|
|
|
7/22/2025
|
68.10
|
16
|
3,990
|
10
|
4,500
|
-510
|
2,900
|
197,460
|
|
|
7/21/2025
|
68.00
|
0
|
0
|
0
|
0
|
0
|
2,400
|
163,250
|
|
|
7/18/2025
|
68.50
|
9
|
2,581
|
8
|
7,500
|
-4,919
|
2,100
|
143,850
|
|
|
7/17/2025
|
68.50
|
13
|
3,405
|
8
|
6,300
|
-2,895
|
1,600
|
109,800
|
|
|
7/16/2025
|
68.70
|
14
|
3,741
|
6
|
5,000
|
-1,259
|
900
|
61,450
|
|
|
7/15/2025
|
68.90
|
16
|
3,818
|
9
|
8,700
|
-4,882
|
3,000
|
206,690
|
|
|
7/14/2025
|
68.90
|
2
|
300
|
2
|
800
|
-500
|
0
|
0
|
|
|
7/11/2025
|
68.90
|
5
|
360
|
6
|
5,012
|
-4,652
|
300
|
20,780
|
|
|
7/10/2025
|
76.50
|
5
|
317
|
9
|
211,082
|
-210,765
|
200
|
15,300
|
|
|
7/9/2025
|
85.00
|
2
|
110
|
8
|
205,300
|
-205,190
|
100
|
8,500
|
|
|
7/8/2025
|
77.30
|
5
|
600
|
5
|
288
|
312
|
100
|
7,730
|
|
|
7/7/2025
|
70.40
|
2
|
300
|
3
|
136
|
164
|
100
|
7,040
|
|
|
7/4/2025
|
64.00
|
15
|
3,213
|
5
|
5,108
|
-1,895
|
2,600
|
166,400
|
|
|
7/3/2025
|
64.00
|
5
|
919
|
1
|
2,700
|
-1,781
|
100
|
6,400
|
|
|
7/2/2025
|
65.00
|
9
|
902
|
9
|
7,511
|
-6,609
|
400
|
26,100
|
|
|
7/1/2025
|
67.40
|
2
|
308
|
5
|
2,811
|
-2,503
|
0
|
0
|
|
|
6/30/2025
|
67.40
|
2
|
12
|
5
|
2,208
|
-2,196
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|