|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
65.50
|
17
|
10,305
|
5
|
4,144
|
6,161
|
100
|
6,550
|
|
|
3/10/2025
|
66.00
|
19
|
6,029
|
7
|
6,952
|
-923
|
200
|
13,200
|
|
|
3/7/2025
|
66.10
|
12
|
6,705
|
6
|
3,152
|
3,553
|
100
|
6,610
|
|
|
3/6/2025
|
66.00
|
10
|
12,405
|
8
|
5,500
|
6,905
|
5,300
|
349,800
|
|
|
3/5/2025
|
66.00
|
14
|
4,625
|
7
|
5,700
|
-1,075
|
2,500
|
165,000
|
|
|
3/4/2025
|
66.00
|
18
|
5,149
|
12
|
7,044
|
-1,895
|
2,700
|
179,100
|
|
|
3/3/2025
|
67.00
|
16
|
8,911
|
12
|
7,553
|
1,358
|
7,500
|
502,500
|
|
|
2/28/2025
|
66.90
|
13
|
6,005
|
6
|
2,930
|
3,075
|
0
|
0
|
|
|
2/27/2025
|
66.90
|
9
|
2,405
|
6
|
3,200
|
-795
|
400
|
26,770
|
|
|
2/26/2025
|
66.90
|
22
|
5,825
|
4
|
530
|
5,295
|
100
|
6,690
|
|
|
2/25/2025
|
66.00
|
27
|
9,653
|
9
|
4,554
|
5,099
|
4,400
|
286,310
|
|
|
2/24/2025
|
64.10
|
9
|
3,705
|
8
|
3,044
|
661
|
300
|
19,230
|
|
|
2/21/2025
|
64.00
|
12
|
3,605
|
10
|
3,573
|
32
|
1,200
|
77,800
|
|
|
2/20/2025
|
65.00
|
10
|
2,805
|
4
|
3,900
|
-1,095
|
1,800
|
117,000
|
|
|
2/19/2025
|
65.00
|
31
|
7,793
|
9
|
5,743
|
2,050
|
5,600
|
358,980
|
|
|
2/18/2025
|
65.00
|
6
|
906
|
5
|
3,000
|
-2,094
|
700
|
45,500
|
|
|
2/17/2025
|
64.80
|
10
|
4,215
|
7
|
4,830
|
-615
|
3,900
|
252,720
|
|
|
2/14/2025
|
65.00
|
6
|
1,706
|
2
|
3,000
|
-1,294
|
0
|
0
|
|
|
2/13/2025
|
65.00
|
9
|
1,705
|
4
|
3,200
|
-1,495
|
0
|
0
|
|
|
2/12/2025
|
65.00
|
7
|
1,505
|
1
|
2,200
|
-695
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|