Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 6:10:08 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
HaiPhong Electricity Water Machine Assembly Joint Stock Company (DNC : HNX)
Utilities : Conventional Electricity
55.00 0.00/0.00%
2:45:07 PM
Closing price on 8/4/2025
57.60 -0.40/-0.69%
Open 58.00
High 58.00
Low 57.60
Volume 2,300
Split-adjusted Price 57.60

Create Alert at: 52 58 61 ...
DNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2025 -0.40 / -0.69% 58.00 58.00 57.60 57.60 57.98 57.60 2,300
8/1/2025 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 200
7/31/2025 -2.00 / -3.33% 60.00 60.00 58.00 58.00 59.25 58.00 800
7/30/2025 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
7/29/2025 +3.00 / +5.26% 58.50 60.00 58.50 60.00 58.64 60.00 1,100
7/28/2025 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 57.00 0
7/25/2025 +2.00 / +3.64% 59.00 59.00 56.00 57.00 57.06 57.00 2,600
7/24/2025 +0.50 / +0.92% 54.50 59.50 54.50 55.00 57.69 55.00 800
7/23/2025 0.00 / 0.00% 69.20 69.20 68.10 68.10 68.83 54.50 600
7/22/2025 +0.10 / +0.15% 68.00 68.50 68.00 68.10 68.09 54.50 2,900
7/21/2025 -0.50 / -0.73% 68.50 68.50 67.00 68.00 68.02 54.42 2,400
7/18/2025 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 54.82 2,100
7/17/2025 -0.20 / -0.29% 68.70 68.70 68.50 68.50 68.63 54.82 1,600
7/16/2025 -0.20 / -0.29% 68.90 68.90 68.00 68.70 68.28 54.98 800
7/15/2025 0.00 / 0.00% 68.90 68.90 68.80 68.90 68.90 55.14 3,000
7/14/2025 0.00 / 0.00% 68.90 68.90 68.90 68.90 68.90 55.14 0
7/11/2025 -7.60 / -9.93% 70.00 70.00 68.90 68.90 69.27 55.14 300
7/10/2025 -8.50 / -10.00% 76.50 76.50 76.50 76.50 76.50 61.22 200
7/9/2025 +7.70 / +9.96% 85.00 85.00 85.00 85.00 85.00 68.02 100
7/8/2025 +6.90 / +9.80% 77.30 77.30 77.30 77.30 77.30 61.86 100
7/7/2025 +6.40 / +10.00% 70.40 70.40 70.40 70.40 70.40 56.34 100
7/4/2025 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 51.22 2,600
7/3/2025 -1.00 / -1.54% 64.00 64.00 64.00 64.00 64.00 51.22 100
7/2/2025 -2.40 / -3.56% 65.50 65.50 65.00 65.00 65.25 52.02 400
7/1/2025 0.00 / 0.00% 67.40 67.40 67.40 67.40 67.40 53.94 0
6/30/2025 0.00 / 0.00% 67.40 67.40 67.40 67.40 67.40 53.94 0
6/27/2025 -2.10 / -3.02% 67.40 67.40 67.40 67.40 67.40 53.94 200
6/26/2025 0.00 / 0.00% 69.50 69.50 69.50 69.50 69.50 55.62 0
6/25/2025 0.00 / 0.00% 69.50 69.50 69.50 69.50 69.50 55.62 0
6/24/2025 -5.50 / -7.33% 70.00 70.00 69.50 69.50 69.92 55.62 600
DNC News
04/12 DNC: Notice of transactions of Directors, PDMR (Nguyen Trung Kien)
11/11 DNC: Board Resolution
20/10 DNC: Financial Statement Quarter 3/2020
21/09 DNC: Board Resolution on assigning Head of branch at Hung Yen province
18/09 DNC: 24/09/2020, First trading day of additional listed shares
Related Companies
Volume Price Change
AVC  1,000 54.50 -0.73%
BGE  0 6.10 0.00%
BHA  1,500 25.00 0.00%
BSA  300 23.80 2.59%
BTP  65,300 10.95 -0.90%
CHP  113,500 32.90 -0.30%
DNA  0 21.00 0.00%
DNH  300 48.60 -14.89%
DRL  2,600 57.00 0.18%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.