Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	-2.90 / -6.05%	45.00	45.00	45.00	45.00	45.00	23.33	10,000
8/10/2020	-0.10 / -0.21%	47.90	47.90	47.90	47.90	47.90	24.83	100
8/7/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	24.89	0
8/6/2020	+1.60 / +3.45%	48.00	48.00	46.50	48.00	47.54	24.89	43,300
8/5/2020	-11.60 / -20.00%	46.40	46.40	46.40	46.40	46.40	24.06	0
8/4/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	24.06	6,100
8/3/2020	+3.10 / +5.65%	58.00	58.00	58.00	58.00	58.00	24.06	25,100
7/31/2020	-6.00 / -9.85%	54.90	54.90	54.90	54.90	54.90	22.77	100
7/30/2020	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	25.26	6,800
7/29/2020	+0.90 / +1.50%	60.90	60.90	60.90	60.90	60.90	25.26	6,500
7/28/2020	-0.80 / -1.32%	60.00	60.00	60.00	60.00	60.00	24.89	25,000
7/27/2020	+0.90 / +1.50%	54.10	60.90	54.10	60.80	60.75	25.22	7,100
7/24/2020	+5.40 / +9.91%	49.10	59.90	49.10	59.90	57.57	24.85	700
7/23/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	22.61	0
7/22/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	22.61	0
7/21/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	22.61	0
7/20/2020	-5.50 / -9.17%	54.10	54.50	54.10	54.50	54.30	22.61	200
7/17/2020	+0.70 / +1.18%	53.40	60.00	53.40	60.00	58.90	24.89	600
7/16/2020	+5.30 / +9.81%	59.20	59.30	59.20	59.30	59.30	24.60	7,200
7/15/2020	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.40	0
7/14/2020	-6.00 / -10.00%	54.00	54.00	54.00	54.00	54.00	22.40	100
7/13/2020	+5.10 / +9.29%	60.30	60.30	60.00	60.00	60.10	24.89	300
7/10/2020	-6.00 / -9.85%	54.90	54.90	54.90	54.90	54.90	22.77	100
7/9/2020	+1.90 / +3.22%	53.10	60.90	53.10	60.90	57.00	25.26	200
7/8/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.47	200
7/7/2020	+4.50 / +8.26%	58.00	59.00	58.00	59.00	58.67	24.47	15,000
7/6/2020	-6.00 / -9.92%	54.50	54.50	54.50	54.50	54.50	22.61	200
7/3/2020	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	25.09	6,300
7/2/2020	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	25.09	6,300
7/1/2020	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	25.30	0

<<Previous 30 days Next 30 days>>

DNC News

04/12	DNC: Notice of transactions of Directors, PDMR (Nguyen Trung Kien)
11/11	DNC: Board Resolution
20/10	DNC: Financial Statement Quarter 3/2020
21/09	DNC: Board Resolution on assigning Head of branch at Hung Yen province
18/09	DNC: 24/09/2020, First trading day of additional listed shares

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%