|
Closing price on 7/14/2014
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
1.72 |
|
|
DNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
0
|
|
|
7/11/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
0
|
|
|
7/10/2014
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
1.72
|
4,750
|
|
|
7/9/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
300
|
|
|
7/8/2014
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
15,000
|
|
|
7/7/2014
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.79
|
1,000
|
|
|
7/4/2014
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
15,000
|
|
|
7/3/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.66
|
0
|
|
|
7/2/2014
|
+0.60 / +5.45%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
1.66
|
1,100
|
|
|
7/1/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.58
|
100
|
|
|
6/30/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.44
|
37,600
|
|
|
6/27/2014
|
-0.70 / -6.54%
|
11.70
|
11.70
|
10.00
|
10.00
|
10.00
|
1.44
|
9,200
|
|
|
6/26/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.54
|
0
|
|
|
6/25/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.54
|
250
|
|
|
6/24/2014
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.54
|
100
|
|
|
6/23/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/20/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/17/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/12/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/11/2014
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
100
|
|
|
6/10/2014
|
+1.10 / +11.11%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.58
|
0
|
|
|
6/9/2014
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
279,687
|
|
|
6/6/2014
|
-1.10 / -9.09%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.58
|
100
|
|
|
6/5/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
1.74
|
15,600
|
|
|
6/4/2014
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
334,844
|
|
|
6/3/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.69
|
0
|
|
|