|
Closing price on 6/19/2014
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
1.42 |
|
|
DNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/17/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/12/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
0
|
|
|
6/11/2014
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
100
|
|
|
6/10/2014
|
+1.10 / +11.11%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.58
|
0
|
|
|
6/9/2014
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.42
|
279,687
|
|
|
6/6/2014
|
-1.10 / -9.09%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.58
|
100
|
|
|
6/5/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
1.74
|
15,600
|
|
|
6/4/2014
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
334,844
|
|
|
6/3/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.69
|
0
|
|
|
6/2/2014
|
+0.90 / +8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.69
|
4,000
|
|
|
5/30/2014
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.56
|
0
|
|
|
5/29/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.56
|
200
|
|
|
5/28/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.56
|
16,500
|
|
|
5/27/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.56
|
0
|
|
|
5/26/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.56
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.56
|
0
|
|
|
5/22/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.56
|
16,500
|
|
|
5/21/2014
|
-1.10 / -9.09%
|
13.20
|
13.20
|
11.00
|
11.00
|
11.00
|
1.42
|
1,100
|
|
|
5/20/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.56
|
0
|
|
|
5/19/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.56
|
0
|
|
|
5/16/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.56
|
1,265,350
|
|
|
5/15/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.42
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.42
|
0
|
|
|
5/13/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.42
|
100
|
|
|
5/12/2014
|
-1.00 / -9.09%
|
12.10
|
12.10
|
10.00
|
10.00
|
10.00
|
1.29
|
2,100
|
|
|
5/9/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.42
|
100
|
|
|