Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2020	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	25.67	9,000
4/13/2020	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	25.67	24,000
4/10/2020	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	25.67	18,000
4/9/2020	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	25.67	0
4/8/2020	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	25.67	11
4/7/2020	+5.50 / +9.75%	50.90	61.90	50.90	61.90	56.40	25.67	200
4/6/2020	-6.10 / -9.76%	56.40	56.40	56.40	56.40	56.40	23.39	100
4/3/2020	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	25.92	0
4/1/2020	+5.50 / +9.65%	62.50	62.50	62.50	62.50	62.50	25.92	100
3/31/2020	-0.90 / -1.55%	57.90	57.90	52.20	57.00	57.00	23.64	100,350
3/30/2020	0.00 / 0.00%	52.20	57.90	52.20	57.90	55.05	24.02	200
3/27/2020	+3.90 / +7.22%	57.90	57.90	57.90	57.90	57.90	24.02	100
3/26/2020	-6.00 / -10.00%	54.00	54.00	54.00	54.00	54.00	22.40	100
3/25/2020	+3.30 / +5.82%	60.00	60.00	60.00	60.00	60.00	24.89	200
3/24/2020	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	23.52	50
3/23/2020	+4.70 / +9.04%	57.00	57.00	56.50	56.70	56.50	23.52	50,200
3/20/2020	-0.50 / -0.95%	47.30	52.00	47.30	52.00	48.48	21.57	410
3/19/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	21.78	50
3/18/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	21.78	50
3/17/2020	+4.50 / +9.38%	52.50	52.50	52.50	52.50	52.50	21.78	190
3/16/2020	+4.30 / +9.84%	48.00	48.00	48.00	48.00	48.00	19.91	100
3/13/2020	-4.80 / -9.90%	48.00	48.50	43.70	43.70	47.99	18.13	50,262
3/12/2020	+3.50 / +7.78%	48.50	48.50	48.50	48.50	48.50	20.12	13,100
3/11/2020	+3.50 / +8.43%	45.00	45.00	45.00	45.00	45.00	18.66	25,100
3/10/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	17.21	0
3/9/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	17.21	0
3/6/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	17.21	0
3/5/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	17.21	18,000
3/4/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	17.21	0
3/3/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	17.21	0

<<Previous 30 days Next 30 days>>

DNC News

04/12	DNC: Notice of transactions of Directors, PDMR (Nguyen Trung Kien)
11/11	DNC: Board Resolution
20/10	DNC: Financial Statement Quarter 3/2020
21/09	DNC: Board Resolution on assigning Head of branch at Hung Yen province
18/09	DNC: 24/09/2020, First trading day of additional listed shares

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	-1.79%
BGE	31,600	10.90	0.00%
BHA	0	21.80	0.00%
BSA	0	22.90	0.00%
BTP	2,000	12.20	0.00%
CHP	400	33.20	-0.60%
DNA	0	23.80	0.00%
DNH	0	50.00	0.00%
DRL	200	60.40	0.00%