Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	28.70	0
1/15/2021	-5.50 / -9.40%	64.00	64.30	53.00	53.00	64.12	28.70	6,600
1/14/2021	+5.30 / +9.96%	58.50	58.50	58.50	58.50	58.50	31.68	400
1/13/2021	-5.80 / -9.83%	58.50	59.00	53.10	53.20	54.80	28.81	3,900
1/12/2021	-0.90 / -1.50%	59.00	59.00	59.00	59.00	59.00	31.95	1,000
1/11/2021	+5.40 / +9.91%	59.90	59.90	59.90	59.90	59.90	32.44	16,000
1/8/2021	+4.90 / +9.88%	46.00	54.50	46.00	54.50	50.11	29.51	299,200
1/7/2021	+4.50 / +9.98%	49.60	49.60	49.60	49.60	49.60	26.86	1,000
1/6/2021	+4.10 / +10.00%	45.10	45.10	45.10	45.10	45.10	24.42	600
1/5/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.20	0
1/4/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.20	0
12/31/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.20	0
12/30/2020	-3.10 / -6.87%	42.00	42.00	42.00	42.00	42.00	22.20	200
12/29/2020	-1.00 / -2.17%	45.10	45.10	45.10	45.10	45.10	23.84	200
12/28/2020	-3.90 / -7.80%	46.10	46.10	46.10	46.10	46.10	24.37	2,000
12/25/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	0
12/24/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	0
12/23/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	0
12/22/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	1,700
12/21/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	0
12/18/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	2,000
12/17/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	2,000
12/16/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	1,300
12/15/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	0
12/14/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	0
12/11/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.43	1,700
12/10/2020	-5.00 / -9.09%	50.00	50.00	50.00	50.00	50.00	26.43	10,000
12/9/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	29.07	105,000
12/8/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	29.07	0
12/7/2020	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	29.07	2,900

<<Previous 30 days Next 30 days>>

DNC News

04/12	DNC: Notice of transactions of Directors, PDMR (Nguyen Trung Kien)
11/11	DNC: Board Resolution
20/10	DNC: Financial Statement Quarter 3/2020
21/09	DNC: Board Resolution on assigning Head of branch at Hung Yen province
18/09	DNC: 24/09/2020, First trading day of additional listed shares

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%