|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.80
|
1
|
2
|
8
|
204
|
-202
|
0
|
0
|
|
|
12/11/2025
|
8.80
|
0
|
0
|
4
|
84
|
-84
|
0
|
0
|
|
|
12/10/2025
|
8.80
|
1
|
5
|
4
|
154
|
-149
|
0
|
0
|
|
|
12/9/2025
|
8.80
|
1
|
5
|
3
|
12
|
-7
|
0
|
0
|
|
|
12/8/2025
|
8.80
|
1
|
5
|
4
|
72
|
-67
|
0
|
0
|
|
|
12/5/2025
|
8.80
|
2
|
203
|
3
|
211
|
-8
|
200
|
1,760
|
|
|
12/4/2025
|
8.80
|
3
|
503
|
3
|
2,209
|
-1,706
|
200
|
1,760
|
|
|
12/3/2025
|
8.80
|
1
|
2
|
4
|
1,065
|
-1,063
|
0
|
0
|
|
|
12/2/2025
|
8.80
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
12/1/2025
|
8.80
|
5
|
1,154
|
9
|
1,435
|
-281
|
300
|
2,640
|
|
|
11/28/2025
|
8.80
|
2
|
310
|
2
|
2,009
|
-1,699
|
0
|
0
|
|
|
11/27/2025
|
8.80
|
5
|
205
|
7
|
7,702
|
-7,497
|
200
|
1,760
|
|
|
11/26/2025
|
10.30
|
1
|
1
|
3
|
7,201
|
-7,200
|
0
|
0
|
|
|
11/25/2025
|
10.30
|
0
|
0
|
5
|
9,259
|
-9,259
|
0
|
0
|
|
|
11/24/2025
|
10.40
|
15
|
2,896
|
9
|
3,916
|
-1,020
|
1,900
|
19,560
|
|
|
11/21/2025
|
9.20
|
6
|
2,700
|
8
|
2,615
|
85
|
2,600
|
23,720
|
|
|
11/20/2025
|
8.00
|
1
|
1
|
2
|
600
|
-599
|
0
|
0
|
|
|
11/19/2025
|
8.00
|
1
|
1
|
3
|
304
|
-303
|
0
|
0
|
|
|
11/18/2025
|
8.00
|
0
|
0
|
3
|
304
|
-304
|
0
|
0
|
|
|
11/17/2025
|
8.00
|
0
|
0
|
3
|
501
|
-501
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|