|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.60
|
0
|
0
|
9
|
7,669
|
-7,669
|
0
|
0
|
|
|
1/2/2025
|
9.60
|
1
|
100
|
13
|
15,402
|
-15,302
|
100
|
960
|
|
|
12/31/2024
|
9.70
|
6
|
620
|
16
|
22,389
|
-21,769
|
600
|
5,760
|
|
|
12/30/2024
|
9.00
|
3
|
300
|
11
|
10,169
|
-9,869
|
200
|
1,930
|
|
|
12/27/2024
|
9.00
|
1
|
100
|
9
|
2,169
|
-2,069
|
100
|
900
|
|
|
12/26/2024
|
8.90
|
0
|
0
|
9
|
7,469
|
-7,469
|
0
|
0
|
|
|
12/25/2024
|
8.90
|
1
|
1,000
|
11
|
3,570
|
-2,570
|
0
|
0
|
|
|
12/24/2024
|
9.00
|
3
|
1,200
|
10
|
2,469
|
-1,269
|
200
|
1,780
|
|
|
12/23/2024
|
8.40
|
1
|
100
|
9
|
2,369
|
-2,269
|
100
|
840
|
|
|
12/20/2024
|
8.00
|
1
|
1,000
|
7
|
8,900
|
-7,900
|
0
|
0
|
|
|
12/19/2024
|
8.00
|
2
|
1,100
|
4
|
1,300
|
-200
|
0
|
0
|
|
|
12/18/2024
|
8.00
|
1
|
1,000
|
10
|
5,169
|
-4,169
|
1,000
|
8,000
|
|
|
12/17/2024
|
8.90
|
0
|
0
|
5
|
669
|
-669
|
0
|
0
|
|
|
12/16/2024
|
8.90
|
0
|
0
|
2
|
169
|
-169
|
0
|
0
|
|
|
12/13/2024
|
8.90
|
0
|
0
|
6
|
969
|
-969
|
0
|
0
|
|
|
12/12/2024
|
8.90
|
0
|
0
|
6
|
869
|
-869
|
0
|
0
|
|
|
12/11/2024
|
8.90
|
0
|
0
|
5
|
1,000
|
-1,000
|
0
|
0
|
|
|
12/10/2024
|
8.90
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
12/9/2024
|
8.90
|
0
|
0
|
6
|
769
|
-769
|
0
|
0
|
|
|
12/6/2024
|
8.90
|
2
|
1,001
|
9
|
1,670
|
-669
|
0
|
0
|
|
|
Page 1 of 1
|
|