|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
9.20
|
6
|
2,700
|
8
|
2,615
|
85
|
2,600
|
23,720
|
|
|
11/20/2025
|
8.00
|
1
|
1
|
2
|
600
|
-599
|
0
|
0
|
|
|
11/19/2025
|
8.00
|
1
|
1
|
3
|
304
|
-303
|
0
|
0
|
|
|
11/18/2025
|
8.00
|
0
|
0
|
3
|
304
|
-304
|
0
|
0
|
|
|
11/17/2025
|
8.00
|
0
|
0
|
3
|
501
|
-501
|
0
|
0
|
|
|
11/14/2025
|
8.00
|
0
|
0
|
4
|
1,303
|
-1,303
|
0
|
0
|
|
|
11/13/2025
|
8.00
|
1
|
300
|
3
|
305
|
-5
|
0
|
0
|
|
|
11/12/2025
|
8.00
|
2
|
103
|
5
|
1,452
|
-1,349
|
100
|
800
|
|
|
11/11/2025
|
7.80
|
4
|
800
|
2
|
350
|
450
|
0
|
0
|
|
|
11/10/2025
|
8.00
|
10
|
3,431
|
12
|
3,915
|
-484
|
3,300
|
25,600
|
|
|
11/7/2025
|
7.20
|
1
|
100
|
5
|
3,100
|
-3,000
|
0
|
0
|
|
|
11/6/2025
|
7.20
|
2
|
600
|
5
|
3,100
|
-2,500
|
0
|
0
|
|
|
11/5/2025
|
7.20
|
2
|
400
|
5
|
2,000
|
-1,600
|
300
|
2,160
|
|
|
11/4/2025
|
7.20
|
2
|
120
|
8
|
4,300
|
-4,180
|
0
|
0
|
|
|
11/3/2025
|
7.20
|
7
|
1,134
|
8
|
3,511
|
-2,377
|
1,000
|
7,200
|
|
|
10/31/2025
|
7.20
|
4
|
348
|
8
|
3,412
|
-3,064
|
100
|
720
|
|
|
10/30/2025
|
7.20
|
6
|
2,307
|
4
|
2,272
|
35
|
100
|
720
|
|
|
10/29/2025
|
6.30
|
2
|
103
|
2
|
1,703
|
-1,600
|
0
|
0
|
|
|
10/28/2025
|
6.30
|
0
|
200
|
0
|
1,800
|
-1,600
|
0
|
0
|
|
|
10/27/2025
|
6.30
|
1
|
200
|
4
|
2,003
|
-1,803
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|