|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
7.50
|
0
|
0
|
0
|
6,700
|
-6,700
|
0
|
0
|
|
|
4/17/2025
|
7.50
|
0
|
0
|
7
|
8,713
|
-8,713
|
0
|
0
|
|
|
4/16/2025
|
7.50
|
1
|
45
|
4
|
10,013
|
-9,968
|
0
|
0
|
|
|
4/15/2025
|
7.50
|
5
|
3,400
|
9
|
8,623
|
-5,223
|
300
|
2,250
|
|
|
4/14/2025
|
7.00
|
5
|
1,315
|
7
|
3,614
|
-2,299
|
1,300
|
9,100
|
|
|
4/11/2025
|
7.00
|
4
|
1,300
|
5
|
3,300
|
-2,000
|
0
|
0
|
|
|
4/10/2025
|
7.00
|
5
|
1,380
|
5
|
4,000
|
-2,620
|
1,000
|
7,000
|
|
|
4/9/2025
|
7.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/8/2025
|
7.00
|
0
|
0
|
4
|
4,500
|
-4,500
|
0
|
0
|
|
|
4/4/2025
|
7.00
|
5
|
4,080
|
6
|
5,000
|
-920
|
4,000
|
28,000
|
|
|
4/3/2025
|
7.50
|
0
|
0
|
5
|
2,500
|
-2,500
|
0
|
0
|
|
|
4/2/2025
|
7.50
|
2
|
1,002
|
5
|
3,000
|
-1,998
|
1,000
|
7,500
|
|
|
4/1/2025
|
7.50
|
2
|
2,000
|
10
|
4,500
|
-2,500
|
2,000
|
15,000
|
|
|
3/31/2025
|
7.50
|
2
|
2,010
|
7
|
7,500
|
-5,490
|
2,000
|
15,000
|
|
|
3/28/2025
|
7.50
|
0
|
0
|
5
|
52,000
|
-52,000
|
0
|
0
|
|
|
3/27/2025
|
7.50
|
3
|
2,202
|
12
|
7,202
|
-5,000
|
2,200
|
16,500
|
|
|
3/26/2025
|
7.60
|
2
|
1,200
|
2
|
1,000
|
200
|
0
|
0
|
|
|
3/25/2025
|
7.60
|
5
|
2,820
|
7
|
3,400
|
-580
|
700
|
5,320
|
|
|
3/24/2025
|
7.50
|
2
|
2,500
|
6
|
2,700
|
-200
|
500
|
3,750
|
|
|
3/21/2025
|
7.50
|
3
|
2,800
|
3
|
1,200
|
1,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|