|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
8.70
|
0
|
0
|
5
|
11,107
|
-11,107
|
0
|
0
|
|
|
3/6/2025
|
9.00
|
3
|
2,600
|
14
|
10,007
|
-7,407
|
2,200
|
19,040
|
|
|
3/5/2025
|
10.00
|
1
|
2,000
|
9
|
19,916
|
-17,916
|
0
|
0
|
|
|
3/4/2025
|
10.00
|
0
|
0
|
7
|
2,316
|
-2,316
|
0
|
0
|
|
|
3/3/2025
|
10.00
|
0
|
0
|
6
|
3,557
|
-3,557
|
0
|
0
|
|
|
2/28/2025
|
10.00
|
0
|
0
|
11
|
13,116
|
-13,116
|
0
|
0
|
|
|
2/27/2025
|
10.00
|
0
|
0
|
11
|
7,857
|
-7,857
|
0
|
0
|
|
|
2/26/2025
|
10.00
|
0
|
0
|
10
|
7,507
|
-7,507
|
0
|
0
|
|
|
2/25/2025
|
10.00
|
0
|
0
|
16
|
15,016
|
-15,016
|
0
|
0
|
|
|
2/24/2025
|
10.00
|
0
|
0
|
15
|
10,521
|
-10,521
|
0
|
0
|
|
|
2/21/2025
|
10.00
|
0
|
0
|
10
|
9,907
|
-9,907
|
0
|
0
|
|
|
2/20/2025
|
10.00
|
1
|
10
|
16
|
13,248
|
-13,238
|
0
|
0
|
|
|
2/19/2025
|
10.00
|
0
|
0
|
13
|
12,857
|
-12,857
|
0
|
0
|
|
|
2/18/2025
|
10.00
|
1
|
5
|
16
|
14,916
|
-14,911
|
0
|
0
|
|
|
2/17/2025
|
10.00
|
1
|
100
|
15
|
14,157
|
-14,057
|
0
|
0
|
|
|
2/14/2025
|
10.00
|
0
|
0
|
14
|
8,716
|
-8,716
|
0
|
0
|
|
|
2/13/2025
|
10.00
|
0
|
0
|
13
|
9,666
|
-9,666
|
0
|
0
|
|
|
2/12/2025
|
10.00
|
0
|
0
|
11
|
9,307
|
-9,307
|
0
|
0
|
|
|
2/11/2025
|
10.00
|
0
|
0
|
13
|
14,707
|
-14,707
|
0
|
0
|
|
|
2/10/2025
|
10.00
|
0
|
0
|
9
|
8,300
|
-8,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|