|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
9.00
|
0
|
3,700
|
0
|
1,100
|
2,600
|
1,000
|
9,000
|
|
|
4/14/2026
|
10.50
|
1
|
2,000
|
2
|
118
|
1,882
|
0
|
0
|
|
|
4/13/2026
|
10.50
|
3
|
2,030
|
5
|
209
|
1,821
|
0
|
0
|
|
|
4/10/2026
|
10.50
|
2
|
7,900
|
3
|
6,081
|
1,819
|
5,900
|
61,950
|
|
|
4/9/2026
|
10.50
|
2
|
2,081
|
2
|
181
|
1,900
|
0
|
0
|
|
|
4/8/2026
|
10.50
|
4
|
3,181
|
4
|
2,211
|
970
|
2,000
|
21,000
|
|
|
4/7/2026
|
10.50
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
4/6/2026
|
10.50
|
0
|
0
|
1
|
81
|
-81
|
0
|
0
|
|
|
4/3/2026
|
10.50
|
9
|
8,663
|
8
|
14,066
|
-5,403
|
8,400
|
88,200
|
|
|
4/2/2026
|
10.20
|
3
|
125
|
5
|
3,743
|
-3,618
|
0
|
0
|
|
|
4/1/2026
|
10.40
|
7
|
4,827
|
7
|
8,327
|
-3,500
|
4,500
|
45,960
|
|
|
3/31/2026
|
10.40
|
14
|
1,170
|
8
|
451
|
719
|
300
|
3,120
|
|
|
3/30/2026
|
9.10
|
4
|
302
|
3
|
49
|
253
|
0
|
0
|
|
|
3/27/2026
|
9.10
|
5
|
451
|
3
|
155
|
296
|
100
|
910
|
|
|
3/26/2026
|
10.70
|
0
|
0
|
4
|
336
|
-336
|
0
|
0
|
|
|
3/25/2026
|
10.70
|
8
|
1,433
|
9
|
1,003
|
430
|
700
|
7,490
|
|
|
3/24/2026
|
10.70
|
2
|
101
|
4
|
8,401
|
-8,300
|
0
|
0
|
|
|
3/23/2026
|
10.70
|
4
|
240
|
3
|
342
|
-102
|
0
|
0
|
|
|
3/20/2026
|
10.70
|
2
|
205
|
3
|
258
|
-53
|
200
|
2,140
|
|
|
3/19/2026
|
10.70
|
5
|
3,913
|
1
|
300
|
3,613
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|