|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.40
|
4
|
423
|
0
|
0
|
423
|
0
|
0
|
|
|
3/5/2026
|
5.40
|
6
|
1,143
|
0
|
0
|
1,143
|
0
|
0
|
|
|
3/4/2026
|
5.40
|
11
|
1,645
|
0
|
0
|
1,645
|
0
|
0
|
|
|
3/3/2026
|
5.40
|
10
|
2,458
|
0
|
0
|
2,458
|
0
|
0
|
|
|
3/2/2026
|
5.40
|
23
|
2,699
|
1
|
3
|
2,696
|
0
|
0
|
|
|
2/27/2026
|
5.40
|
3
|
2,700
|
1
|
100
|
2,600
|
100
|
540
|
|
|
2/26/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
9.00
|
2
|
200
|
1
|
400
|
-200
|
0
|
0
|
|
|
2/24/2026
|
9.00
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
2/23/2026
|
9.00
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
2/13/2026
|
9.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/12/2026
|
9.00
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
2/11/2026
|
9.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
2/10/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|