Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.16	0
9/13/2023	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	8.16	400
9/12/2023	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.26	100
9/11/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.16	0
9/8/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.16	0
9/7/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.16	0
9/6/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.16	1,300
9/5/2023	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	8.16	100
8/31/2023	-0.30 / -3.49%	8.40	8.40	8.30	8.30	8.30	8.06	2,200
8/30/2023	-0.30 / -3.37%	8.60	8.60	8.20	8.60	8.60	8.35	1,700
8/29/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.65	0
8/28/2023	-0.90 / -9.89%	9.10	9.10	8.20	8.20	8.90	7.97	700
8/25/2023	+0.80 / +9.76%	9.40	9.40	9.00	9.00	9.10	8.74	400
8/24/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.97	0
8/23/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.97	300
8/22/2023	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	7.97	300
8/21/2023	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.00	7.87	900
8/18/2023	-1.20 / -13.04%	8.20	8.20	8.00	8.00	8.10	7.77	2,800
8/17/2023	+1.10 / +13.58%	9.20	9.20	9.20	9.20	9.20	8.94	100
8/16/2023	+0.70 / +7.87%	8.20	9.60	7.90	9.60	8.10	9.33	7,800
8/15/2023	-0.40 / -4.35%	8.90	8.90	8.80	8.80	8.90	8.55	2,800
8/14/2023	+0.50 / +5.88%	9.70	9.70	9.00	9.00	9.20	8.74	2,100
8/11/2023	-0.60 / -6.25%	9.00	9.00	8.20	9.00	8.50	8.74	5,800
8/10/2023	0.00 / 0.00%	10.90	10.90	9.50	9.50	9.60	9.23	1,000
8/9/2023	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	9.23	400
8/8/2023	0.00 / 0.00%	8.10	9.50	8.10	9.50	8.30	9.23	1,200
8/7/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.23	0
8/4/2023	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	9.23	2,400
8/3/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.23	300
8/2/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.23	0