Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.97	0
8/23/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.97	300
8/22/2023	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	7.97	300
8/21/2023	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.00	7.87	900
8/18/2023	-1.20 / -13.04%	8.20	8.20	8.00	8.00	8.10	7.77	2,800
8/17/2023	+1.10 / +13.58%	9.20	9.20	9.20	9.20	9.20	8.94	100
8/16/2023	+0.70 / +7.87%	8.20	9.60	7.90	9.60	8.10	9.33	7,800
8/15/2023	-0.40 / -4.35%	8.90	8.90	8.80	8.80	8.90	8.55	2,800
8/14/2023	+0.50 / +5.88%	9.70	9.70	9.00	9.00	9.20	8.74	2,100
8/11/2023	-0.60 / -6.25%	9.00	9.00	8.20	9.00	8.50	8.74	5,800
8/10/2023	0.00 / 0.00%	10.90	10.90	9.50	9.50	9.60	9.23	1,000
8/9/2023	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	9.23	400
8/8/2023	0.00 / 0.00%	8.10	9.50	8.10	9.50	8.30	9.23	1,200
8/7/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.23	0
8/4/2023	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	9.23	2,400
8/3/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.23	300
8/2/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.23	0
8/1/2023	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	9.23	1,700
7/31/2023	0.00 / 0.00%	9.20	9.50	9.20	9.50	9.50	9.23	2,300
7/28/2023	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	9.23	3,000
7/27/2023	-0.40 / -3.85%	10.50	10.50	9.20	10.00	9.80	9.71	7,600
7/26/2023	-0.30 / -2.80%	10.40	10.40	10.40	10.40	10.40	10.10	100
7/25/2023	-0.10 / -0.93%	10.80	10.80	10.60	10.70	10.70	10.39	1,000
7/24/2023	-1.80 / -14.52%	12.40	12.40	10.60	10.60	10.80	10.30	8,400
7/21/2023	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	12.05	100
7/20/2023	+0.70 / +6.93%	11.60	11.60	10.60	10.80	10.80	10.49	7,200
7/19/2023	+0.10 / +1.06%	10.80	10.80	9.50	9.50	10.10	9.23	2,800
7/18/2023	+1.30 / +14.44%	9.00	10.30	9.00	10.30	9.40	10.01	8,700
7/17/2023	-0.70 / -7.22%	9.20	9.20	9.00	9.00	9.00	8.74	3,900
7/14/2023	-0.30 / -3.06%	10.40	10.40	9.50	9.50	9.70	9.23	1,300