|
Closing price on 7/6/2023
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
6,300 |
| Split-adjusted Price |
9.33 |
|
|
DMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
+1.00 / +10.75%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
9.33
|
6,300
|
|
|
7/5/2023
|
+0.80 / +8.79%
|
9.30
|
9.90
|
9.20
|
9.90
|
9.30
|
8.97
|
8,900
|
|
|
7/4/2023
|
-0.20 / -2.13%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
8.34
|
1,400
|
|
|
7/3/2023
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.52
|
500
|
|
|
6/30/2023
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
8.43
|
3,300
|
|
|
6/29/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.43
|
500
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.43
|
100
|
|
|
6/27/2023
|
-1.20 / -12.12%
|
9.10
|
10.00
|
8.70
|
8.70
|
9.30
|
7.88
|
2,600
|
|
|
6/26/2023
|
-1.30 / -11.50%
|
11.20
|
11.20
|
9.70
|
10.00
|
9.90
|
9.06
|
5,300
|
|
|
6/23/2023
|
+0.20 / +1.82%
|
12.00
|
12.00
|
11.00
|
11.20
|
11.30
|
10.15
|
1,800
|
|
|
6/22/2023
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.97
|
1,000
|
|
|
6/21/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.69
|
0
|
|
|
6/20/2023
|
+0.60 / +5.26%
|
12.80
|
13.00
|
12.00
|
12.00
|
12.90
|
10.87
|
5,400
|
|
|
6/19/2023
|
-2.00 / -14.93%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
10.33
|
2,000
|
|
|
6/16/2023
|
+1.40 / +11.48%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.40
|
12.32
|
700
|
|
|
6/15/2023
|
+4.30 / +38.74%
|
15.50
|
15.50
|
11.10
|
15.40
|
12.20
|
13.95
|
24,600
|
|
|