Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	0.00 / 0.00%	9.20	9.50	9.20	9.50	9.50	9.23	2,300
7/28/2023	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	9.23	3,000
7/27/2023	-0.40 / -3.85%	10.50	10.50	9.20	10.00	9.80	9.71	7,600
7/26/2023	-0.30 / -2.80%	10.40	10.40	10.40	10.40	10.40	10.10	100
7/25/2023	-0.10 / -0.93%	10.80	10.80	10.60	10.70	10.70	10.39	1,000
7/24/2023	-1.80 / -14.52%	12.40	12.40	10.60	10.60	10.80	10.30	8,400
7/21/2023	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	12.05	100
7/20/2023	+0.70 / +6.93%	11.60	11.60	10.60	10.80	10.80	10.49	7,200
7/19/2023	+0.10 / +1.06%	10.80	10.80	9.50	9.50	10.10	9.23	2,800
7/18/2023	+1.30 / +14.44%	9.00	10.30	9.00	10.30	9.40	10.01	8,700
7/17/2023	-0.70 / -7.22%	9.20	9.20	9.00	9.00	9.00	8.74	3,900
7/14/2023	-0.30 / -3.06%	10.40	10.40	9.50	9.50	9.70	9.23	1,300
7/13/2023	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	9.52	1,100
7/12/2023	+0.20 / +1.94%	10.30	10.50	10.30	10.50	10.40	9.51	11,200
7/11/2023	-0.30 / -2.86%	10.50	10.50	10.20	10.20	10.30	9.24	1,500
7/10/2023	-0.90 / -8.11%	11.90	11.90	10.20	10.20	10.50	9.24	3,900
7/7/2023	0.00 / 0.00%	11.00	11.50	10.00	10.00	11.10	9.06	5,000
7/6/2023	+1.00 / +10.75%	10.00	10.30	10.00	10.30	10.00	9.33	6,300
7/5/2023	+0.80 / +8.79%	9.30	9.90	9.20	9.90	9.30	8.97	8,900
7/4/2023	-0.20 / -2.13%	9.10	9.20	9.00	9.20	9.10	8.34	1,400
7/3/2023	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	8.52	500
6/30/2023	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	8.43	3,300
6/29/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.43	500
6/28/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.43	100
6/27/2023	-1.20 / -12.12%	9.10	10.00	8.70	8.70	9.30	7.88	2,600
6/26/2023	-1.30 / -11.50%	11.20	11.20	9.70	10.00	9.90	9.06	5,300
6/23/2023	+0.20 / +1.82%	12.00	12.00	11.00	11.20	11.30	10.15	1,800
6/22/2023	-1.90 / -14.73%	11.00	11.00	11.00	11.00	11.00	9.97	1,000
6/21/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.69	0
6/20/2023	+0.60 / +5.26%	12.80	13.00	12.00	12.00	12.90	10.87	5,400