|
Closing price on 6/23/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
1,800 |
| Split-adjusted Price |
10.15 |
|
|
DMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
+0.20 / +1.82%
|
12.00
|
12.00
|
11.00
|
11.20
|
11.30
|
10.15
|
1,800
|
|
|
6/22/2023
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.97
|
1,000
|
|
|
6/21/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.69
|
0
|
|
|
6/20/2023
|
+0.60 / +5.26%
|
12.80
|
13.00
|
12.00
|
12.00
|
12.90
|
10.87
|
5,400
|
|
|
6/19/2023
|
-2.00 / -14.93%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
10.33
|
2,000
|
|
|
6/16/2023
|
+1.40 / +11.48%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.40
|
12.32
|
700
|
|
|
6/15/2023
|
+4.30 / +38.74%
|
15.50
|
15.50
|
11.10
|
15.40
|
12.20
|
13.95
|
24,600
|
|
|