Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 10:35:24 AM - Markets open
VN-INDEX 1,264.09 -0.39/-0.03%
HNX-INDEX 226.18 -0.18/-0.08%
UPCOM-INDEX 92.23 -0.15/-0.16%
DMC - Southern Petroleum Chemicals Joint Stock Company (DMS : UPCOM)
Oil & Gas : Alternative Fuels
7.90 0.00/0.00%
10:35:00 AM
Closing price on 1/9/2024
7.70 -0.30/-3.75%
Open 7.70
High 7.70
Low 7.70
Volume 300
Split-adjusted Price 7.48

Create Alert at: 7 7 7 ...
DMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2024 -0.30 / -3.75% 7.70 7.70 7.70 7.70 7.70 7.48 300
1/8/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.77 0
1/5/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.77 0
1/4/2024 -1.30 / -13.83% 8.00 8.10 8.00 8.10 8.00 7.87 1,700
1/3/2024 -0.30 / -3.09% 9.40 9.40 9.40 9.40 9.40 9.13 200
1/2/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.42 0
12/29/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.42 0
12/28/2023 +1.10 / +12.36% 8.90 10.00 8.90 10.00 9.70 9.71 2,700
12/27/2023 +1.20 / +14.12% 8.50 9.70 8.50 9.70 8.90 9.42 1,900
12/26/2023 +1.00 / +13.33% 8.50 8.50 8.50 8.50 8.50 8.26 100
12/25/2023 +0.90 / +13.04% 6.90 7.80 6.90 7.80 7.50 7.58 600
12/22/2023 -0.20 / -2.86% 7.00 7.00 6.80 6.80 6.90 6.61 1,300
12/21/2023 +0.20 / +2.94% 7.00 7.00 7.00 7.00 7.00 6.80 100
12/20/2023 -0.90 / -12.86% 7.00 7.00 6.10 6.10 6.80 5.93 1,900
12/19/2023 -0.50 / -6.67% 7.00 7.00 7.00 7.00 7.00 6.80 2,500
12/18/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.29 0
12/15/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.29 1,600
12/14/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.29 100
12/13/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.29 0
12/12/2023 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 7.29 100
12/11/2023 -0.50 / -6.25% 7.80 7.80 7.50 7.50 7.60 7.29 1,300
12/8/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.77 800
12/7/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.77 0
12/6/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.77 0
12/5/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.77 0
12/4/2023 +1.00 / +14.29% 8.00 8.00 8.00 8.00 8.00 7.77 300
12/1/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.80 0
11/30/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.80 0
11/29/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.80 0
11/28/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.80 0
DMS News
Related Companies
Volume Price Change
POB  0 50.40 0.00%
PPT  47,600 12.70 0.00%
PSH  0 3.60 0.00%
TLP  0 6.50 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,264.09 -0.39/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.