Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	8.74	1,000
1/26/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.55	200
1/25/2024	0.00 / 0.00%	8.50	9.00	8.50	8.50	8.80	8.26	400
1/24/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.26	100
1/23/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.26	800
1/22/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.26	0
1/19/2024	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.50	8.45	900
1/18/2024	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	8.26	1,508,400
1/17/2024	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.35	0
1/16/2024	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	8.35	100
1/15/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.55	0
1/12/2024	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.55	100
1/11/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.48	0
1/10/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.48	0
1/9/2024	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.48	300
1/8/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.77	0
1/5/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.77	0
1/4/2024	-1.30 / -13.83%	8.00	8.10	8.00	8.10	8.00	7.87	1,700
1/3/2024	-0.30 / -3.09%	9.40	9.40	9.40	9.40	9.40	9.13	200
1/2/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.42	0
12/29/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.42	0
12/28/2023	+1.10 / +12.36%	8.90	10.00	8.90	10.00	9.70	9.71	2,700
12/27/2023	+1.20 / +14.12%	8.50	9.70	8.50	9.70	8.90	9.42	1,900
12/26/2023	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	8.26	100
12/25/2023	+0.90 / +13.04%	6.90	7.80	6.90	7.80	7.50	7.58	600
12/22/2023	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.61	1,300
12/21/2023	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	6.80	100
12/20/2023	-0.90 / -12.86%	7.00	7.00	6.10	6.10	6.80	5.93	1,900
12/19/2023	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.80	2,500
12/18/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.29	0