|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
12.00
|
3
|
1,104
|
0
|
0
|
1,104
|
0
|
0
|
|
|
5/22/2025
|
12.00
|
3
|
1,104
|
0
|
0
|
1,104
|
0
|
0
|
|
|
5/21/2025
|
12.00
|
4
|
1,118
|
0
|
0
|
1,118
|
0
|
0
|
|
|
5/20/2025
|
12.00
|
10
|
5,300
|
2
|
200
|
5,100
|
200
|
2,400
|
|
|
5/19/2025
|
8.60
|
5
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
5/16/2025
|
8.60
|
10
|
4,601
|
0
|
0
|
4,601
|
0
|
0
|
|
|
5/15/2025
|
8.60
|
6
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
5/14/2025
|
8.60
|
5
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
5/13/2025
|
8.60
|
9
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
5/12/2025
|
8.60
|
11
|
4,612
|
0
|
0
|
4,612
|
0
|
0
|
|
|
5/9/2025
|
8.60
|
8
|
4,411
|
0
|
0
|
4,411
|
0
|
0
|
|
|
5/8/2025
|
8.60
|
7
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
|
5/7/2025
|
8.60
|
7
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
|
5/6/2025
|
8.60
|
8
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
5/5/2025
|
8.60
|
5
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
4/29/2025
|
8.60
|
7
|
4,311
|
0
|
0
|
4,311
|
0
|
0
|
|
|
4/28/2025
|
8.60
|
8
|
4,411
|
0
|
0
|
4,411
|
0
|
0
|
|
|
4/25/2025
|
8.60
|
6
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
4/24/2025
|
8.60
|
10
|
4,611
|
0
|
0
|
4,611
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|