Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
1.20
|
133
|
827,179
|
100
|
1,387,949
|
-560,770
|
527,900
|
581,730
|
|
7/24/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.20
|
142
|
727,325
|
89
|
819,057
|
-91,732
|
305,900
|
358,960
|
|
7/17/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.10
|
128
|
4,858,459
|
48
|
704,396
|
4,154,063
|
704,300
|
774,730
|
|
7/10/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
1.00
|
126
|
6,637,719
|
70
|
815,530
|
5,822,189
|
750,600
|
749,060
|
|
7/3/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|