Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
1.20
|
62
|
426,372
|
52
|
321,380
|
104,992
|
121,100
|
141,280
|
|
5/2/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.20
|
80
|
271,753
|
50
|
416,700
|
-144,947
|
85,900
|
97,420
|
|
4/25/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.20
|
58
|
233,159
|
61
|
689,800
|
-456,641
|
226,800
|
250,020
|
|
4/17/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.20
|
85
|
401,514
|
66
|
776,500
|
-374,986
|
316,500
|
380,990
|
|
4/11/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|