Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/10/2025
|
1.00
|
27
|
89,399
|
27
|
346,317
|
-256,918
|
28,400
|
28,400
|
|
1/9/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/8/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/7/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/3/2025
|
1.00
|
27
|
115,533
|
30
|
214,315
|
-98,782
|
55,200
|
55,110
|
|
1/2/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/31/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/30/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/27/2024
|
1.00
|
54
|
224,252
|
36
|
430,845
|
-206,593
|
45,300
|
44,650
|
|
12/26/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/25/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/24/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/23/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/20/2024
|
1.00
|
54
|
328,594
|
34
|
268,892
|
59,702
|
211,200
|
209,680
|
|
12/19/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/18/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/17/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/16/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/13/2024
|
1.00
|
34
|
95,401
|
36
|
431,617
|
-336,216
|
16,000
|
15,060
|
|
Page 1 of 2 Next>
|
|