Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	-0.09 / -1.73%	4.90	5.10	4.90	5.10	5.00	5.10	80,920
7/19/2018	+0.19 / +3.80%	5.19	5.19	5.19	5.19	5.19	5.19	2,010
7/18/2018	+0.20 / +4.17%	4.70	5.00	4.60	5.00	4.83	5.00	3,520
7/17/2018	-0.10 / -2.04%	4.85	4.85	4.80	4.80	4.83	4.80	102,020
7/16/2018	-0.09 / -1.80%	4.97	4.98	4.90	4.90	4.94	4.90	2,530
7/13/2018	+0.01 / +0.20%	4.95	4.99	4.95	4.99	4.97	4.99	1,700
7/12/2018	-0.01 / -0.20%	4.98	4.98	4.98	4.98	4.98	4.98	1,100
7/11/2018	+0.09 / +1.84%	4.99	4.99	4.60	4.99	4.63	4.99	11,020
7/10/2018	-0.28 / -5.41%	4.82	4.90	4.82	4.90	4.86	4.90	94,940
7/9/2018	+0.03 / +0.58%	4.80	5.18	4.80	5.18	4.99	5.18	22,330
7/6/2018	-0.05 / -0.96%	4.84	5.15	4.84	5.15	5.15	5.15	40
7/5/2018	+0.27 / +5.48%	4.80	5.20	4.78	5.20	4.81	5.20	110,600
7/4/2018	0.00 / 0.00%	4.62	4.93	4.62	4.93	4.78	4.93	5,010
7/3/2018	-0.37 / -6.98%	5.41	5.41	4.93	4.93	5.04	4.93	9,520
7/2/2018	+0.03 / +0.57%	5.10	5.30	5.10	5.30	5.20	5.30	290
6/29/2018	0.00 / 0.00%	5.25	5.40	5.25	5.27	5.29	5.27	2,390
6/28/2018	-0.12 / -2.23%	5.39	5.39	5.27	5.27	5.37	5.27	1,092,010
6/27/2018	-0.01 / -0.19%	5.23	5.39	5.23	5.39	5.35	5.39	17,010
6/26/2018	0.00 / 0.00%	5.39	5.40	5.25	5.40	5.30	5.40	66,730
6/25/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	16,830
6/22/2018	0.00 / 0.00%	5.25	5.40	5.20	5.40	5.27	5.40	15,360
6/21/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	8,780
6/20/2018	0.00 / 0.00%	5.25	5.40	5.25	5.40	5.25	5.40	25,500
6/19/2018	-0.17 / -3.05%	5.57	5.57	5.27	5.40	5.57	5.40	51,890
6/18/2018	0.00 / 0.00%	5.30	5.57	5.28	5.57	5.40	5.57	307,780
6/15/2018	-0.01 / -0.18%	5.31	5.57	5.30	5.57	5.44	5.57	2,100
6/14/2018	-0.02 / -0.36%	5.30	5.58	5.30	5.58	5.48	5.58	8,390
6/13/2018	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.35	5.60	25,800
6/12/2018	0.00 / 0.00%	5.55	5.55	5.40	5.50	5.51	5.50	273,620
6/11/2018	+0.23 / +4.36%	5.60	5.60	5.31	5.50	5.55	5.50	16,390

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)