Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	-0.10 / -1.32%	7.50	7.52	7.12	7.50	7.38	7.15	289,730
3/3/2017	-0.20 / -2.56%	7.70	7.80	7.50	7.60	7.73	7.24	182,360
3/2/2017	+0.03 / +0.39%	7.95	7.95	7.77	7.80	7.78	7.44	87,620
3/1/2017	+0.33 / +4.44%	7.96	7.96	7.50	7.77	7.90	7.41	729,200
2/28/2017	+0.48 / +6.90%	7.44	7.44	7.44	7.44	7.44	7.09	50,110
2/27/2017	+0.45 / +6.91%	6.96	6.96	6.96	6.96	6.96	6.63	74,580
2/24/2017	+0.42 / +6.90%	6.51	6.51	6.51	6.51	6.51	6.21	100,130
2/23/2017	+0.39 / +6.84%	5.75	6.09	5.75	6.09	6.06	5.81	60,240
2/22/2017	-0.02 / -0.35%	5.75	5.75	5.61	5.70	5.73	5.43	31,790
2/21/2017	+0.03 / +0.53%	5.69	5.74	5.49	5.72	5.72	5.45	37,070
2/20/2017	+0.09 / +1.61%	5.59	5.69	5.47	5.69	5.61	5.42	27,800
2/17/2017	+0.02 / +0.36%	5.62	5.80	5.30	5.60	5.61	5.34	33,330
2/16/2017	0.00 / 0.00%	5.35	5.65	5.35	5.58	5.59	5.32	10,370
2/15/2017	+0.16 / +2.95%	5.44	5.70	5.44	5.58	5.59	5.32	15,560
2/14/2017	+0.16 / +3.04%	5.23	5.42	5.23	5.42	5.36	5.17	11,200
2/13/2017	-0.07 / -1.31%	5.38	5.40	5.26	5.26	5.35	5.01	15,150
2/10/2017	0.00 / 0.00%	5.35	5.40	5.33	5.33	5.38	5.08	3,720
2/9/2017	-0.02 / -0.37%	5.25	5.34	5.25	5.33	5.29	5.08	32,500
2/8/2017	0.00 / 0.00%	5.35	5.35	5.25	5.35	5.35	5.10	143,440
2/7/2017	-0.04 / -0.74%	5.36	5.39	5.25	5.35	5.32	5.10	3,570
2/6/2017	+0.01 / +0.19%	5.37	5.40	5.36	5.39	5.38	5.14	19,030
2/3/2017	-0.02 / -0.37%	5.21	5.39	5.21	5.38	5.34	5.13	70,930
2/2/2017	-0.02 / -0.37%	5.42	5.42	5.21	5.40	5.39	5.15	198,690
1/25/2017	+0.03 / +0.56%	5.37	5.42	5.22	5.42	5.26	5.17	77,400
1/24/2017	0.00 / 0.00%	5.39	5.39	5.22	5.39	5.35	5.14	11,060
1/23/2017	-0.01 / -0.19%	5.39	5.40	5.30	5.39	5.33	5.14	86,880
1/20/2017	+0.11 / +2.08%	5.24	5.40	5.21	5.40	5.25	5.15	44,730
1/19/2017	-0.10 / -1.86%	5.35	5.35	5.29	5.29	5.32	5.04	7,990
1/18/2017	-0.01 / -0.19%	5.40	5.40	5.39	5.39	5.40	5.14	7,020
1/17/2017	-0.09 / -1.64%	5.47	5.47	5.23	5.40	5.45	5.15	227,510

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)