Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	+0.09 / +1.61%	5.59	5.69	5.47	5.69	5.61	5.42	27,800
2/17/2017	+0.02 / +0.36%	5.62	5.80	5.30	5.60	5.61	5.34	33,330
2/16/2017	0.00 / 0.00%	5.35	5.65	5.35	5.58	5.59	5.32	10,370
2/15/2017	+0.16 / +2.95%	5.44	5.70	5.44	5.58	5.59	5.32	15,560
2/14/2017	+0.16 / +3.04%	5.23	5.42	5.23	5.42	5.36	5.17	11,200
2/13/2017	-0.07 / -1.31%	5.38	5.40	5.26	5.26	5.35	5.01	15,150
2/10/2017	0.00 / 0.00%	5.35	5.40	5.33	5.33	5.38	5.08	3,720
2/9/2017	-0.02 / -0.37%	5.25	5.34	5.25	5.33	5.29	5.08	32,500
2/8/2017	0.00 / 0.00%	5.35	5.35	5.25	5.35	5.35	5.10	143,440
2/7/2017	-0.04 / -0.74%	5.36	5.39	5.25	5.35	5.32	5.10	3,570
2/6/2017	+0.01 / +0.19%	5.37	5.40	5.36	5.39	5.38	5.14	19,030
2/3/2017	-0.02 / -0.37%	5.21	5.39	5.21	5.38	5.34	5.13	70,930
2/2/2017	-0.02 / -0.37%	5.42	5.42	5.21	5.40	5.39	5.15	198,690
1/25/2017	+0.03 / +0.56%	5.37	5.42	5.22	5.42	5.26	5.17	77,400
1/24/2017	0.00 / 0.00%	5.39	5.39	5.22	5.39	5.35	5.14	11,060
1/23/2017	-0.01 / -0.19%	5.39	5.40	5.30	5.39	5.33	5.14	86,880
1/20/2017	+0.11 / +2.08%	5.24	5.40	5.21	5.40	5.25	5.15	44,730
1/19/2017	-0.10 / -1.86%	5.35	5.35	5.29	5.29	5.32	5.04	7,990
1/18/2017	-0.01 / -0.19%	5.40	5.40	5.39	5.39	5.40	5.14	7,020
1/17/2017	-0.09 / -1.64%	5.47	5.47	5.23	5.40	5.45	5.15	227,510
1/16/2017	-0.01 / -0.18%	5.22	5.49	5.22	5.49	5.36	5.23	177,020
1/13/2017	0.00 / 0.00%	5.50	5.50	5.48	5.50	5.50	5.24	16,850
1/12/2017	-0.15 / -2.65%	5.51	5.51	5.49	5.50	5.50	5.24	1,863,860
1/11/2017	+0.05 / +0.89%	5.60	5.65	5.60	5.65	5.63	5.39	17,190
1/10/2017	+0.01 / +0.18%	5.53	5.62	5.52	5.60	5.59	5.34	256,670
1/9/2017	+0.31 / +5.87%	5.28	5.59	5.20	5.59	5.30	5.33	42,050
1/6/2017	+0.03 / +0.57%	5.35	5.35	5.28	5.28	5.32	5.03	1,590
1/5/2017	+0.05 / +0.96%	5.20	5.30	5.19	5.25	5.19	5.00	796,270
1/4/2017	-0.04 / -0.76%	5.21	5.26	5.20	5.20	5.20	4.96	57,860
1/3/2017	0.00 / 0.00%	5.15	5.24	5.10	5.24	5.12	5.00	71,050

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)