|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
24.10
|
1
|
100
|
4
|
251
|
-151
|
0
|
0
|
|
|
4/2/2026
|
24.10
|
2
|
200
|
4
|
251
|
-51
|
0
|
0
|
|
|
4/1/2026
|
23.90
|
6
|
700
|
7
|
651
|
49
|
400
|
9,640
|
|
|
3/31/2026
|
24.60
|
2
|
102
|
4
|
301
|
-199
|
0
|
0
|
|
|
3/30/2026
|
24.60
|
0
|
0
|
6
|
1,851
|
-1,851
|
0
|
0
|
|
|
3/27/2026
|
24.60
|
0
|
0
|
5
|
1,801
|
-1,801
|
0
|
0
|
|
|
3/26/2026
|
24.60
|
1
|
45
|
7
|
312
|
-267
|
0
|
0
|
|
|
3/25/2026
|
24.60
|
3
|
2,200
|
4
|
400
|
1,800
|
100
|
2,460
|
|
|
3/24/2026
|
21.60
|
3
|
700
|
3
|
204
|
496
|
0
|
0
|
|
|
3/23/2026
|
21.60
|
4
|
1,200
|
2
|
150
|
1,050
|
0
|
0
|
|
|
3/20/2026
|
21.60
|
6
|
1,202
|
2
|
200
|
1,002
|
0
|
0
|
|
|
3/19/2026
|
21.60
|
4
|
1,218
|
2
|
200
|
1,018
|
0
|
0
|
|
|
3/18/2026
|
21.60
|
6
|
2,800
|
2
|
200
|
2,600
|
0
|
0
|
|
|
3/17/2026
|
21.60
|
8
|
2,686
|
4
|
350
|
2,336
|
100
|
2,160
|
|
|
3/16/2026
|
21.60
|
8
|
931
|
6
|
552
|
379
|
100
|
2,160
|
|
|
3/13/2026
|
22.80
|
3
|
157
|
4
|
353
|
-196
|
0
|
0
|
|
|
3/12/2026
|
22.80
|
6
|
761
|
4
|
353
|
408
|
0
|
0
|
|
|
3/11/2026
|
22.80
|
4
|
931
|
4
|
320
|
611
|
0
|
0
|
|
|
3/10/2026
|
22.80
|
4
|
1,067
|
9
|
753
|
314
|
0
|
0
|
|
|
3/9/2026
|
22.80
|
4
|
900
|
8
|
729
|
171
|
400
|
9,120
|
|
|
Page 1 of 2 Next>
|
|