|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
31.30
|
0
|
100
|
0
|
100
|
0
|
100
|
3,130
|
|
|
5/7/2025
|
27.30
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
5/6/2025
|
27.00
|
4
|
211
|
5
|
502
|
-291
|
200
|
5,460
|
|
|
5/5/2025
|
27.60
|
4
|
410
|
7
|
492
|
-82
|
200
|
4,800
|
|
|
4/29/2025
|
24.00
|
6
|
2,304
|
3
|
404
|
1,900
|
100
|
2,400
|
|
|
4/28/2025
|
20.90
|
5
|
770
|
1
|
200
|
570
|
0
|
0
|
|
|
4/25/2025
|
20.90
|
12
|
4,302
|
1
|
100
|
4,202
|
100
|
2,090
|
|
|
4/24/2025
|
18.20
|
5
|
1,704
|
2
|
200
|
1,504
|
100
|
1,820
|
|
|
4/23/2025
|
20.40
|
5
|
1,800
|
1
|
100
|
1,700
|
0
|
0
|
|
|
4/22/2025
|
20.40
|
5
|
1,800
|
3
|
300
|
1,500
|
0
|
0
|
|
|
4/21/2025
|
20.40
|
6
|
2,301
|
1
|
100
|
2,201
|
0
|
0
|
|
|
4/18/2025
|
20.40
|
4
|
604
|
8
|
609
|
-5
|
300
|
6,120
|
|
|
4/17/2025
|
23.90
|
1
|
500
|
3
|
202
|
298
|
0
|
0
|
|
|
4/16/2025
|
23.90
|
13
|
3,106
|
4
|
206
|
2,900
|
200
|
4,780
|
|
|
4/15/2025
|
20.80
|
12
|
6,109
|
1
|
100
|
6,009
|
100
|
2,080
|
|
|
4/14/2025
|
18.10
|
13
|
9,312
|
1
|
100
|
9,212
|
100
|
1,810
|
|
|
4/11/2025
|
15.80
|
10
|
11,805
|
1
|
100
|
11,705
|
100
|
1,580
|
|
|
4/10/2025
|
13.80
|
6
|
5,899
|
0
|
0
|
5,899
|
0
|
0
|
|
|
4/9/2025
|
13.80
|
5
|
807
|
0
|
0
|
807
|
0
|
0
|
|
|
Page 1 of 1
|
|