|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
22.80
|
6
|
761
|
4
|
353
|
408
|
0
|
0
|
|
|
3/11/2026
|
22.80
|
4
|
931
|
4
|
320
|
611
|
0
|
0
|
|
|
3/10/2026
|
22.80
|
4
|
1,067
|
9
|
753
|
314
|
0
|
0
|
|
|
3/9/2026
|
22.80
|
4
|
900
|
8
|
729
|
171
|
400
|
9,120
|
|
|
3/6/2026
|
22.80
|
7
|
2,266
|
4
|
343
|
1,923
|
0
|
0
|
|
|
3/5/2026
|
22.80
|
3
|
1,157
|
4
|
343
|
814
|
0
|
0
|
|
|
3/4/2026
|
22.80
|
3
|
1,165
|
4
|
343
|
822
|
0
|
0
|
|
|
3/3/2026
|
22.80
|
3
|
1,160
|
7
|
643
|
517
|
0
|
0
|
|
|
3/2/2026
|
22.80
|
6
|
2,166
|
11
|
1,544
|
622
|
0
|
0
|
|
|
2/27/2026
|
22.80
|
8
|
1,570
|
5
|
444
|
1,126
|
100
|
2,280
|
|
|
2/26/2026
|
22.80
|
11
|
2,330
|
7
|
574
|
1,756
|
200
|
4,560
|
|
|
2/25/2026
|
26.70
|
5
|
828
|
10
|
596
|
232
|
100
|
2,670
|
|
|
2/24/2026
|
23.80
|
5
|
1,132
|
6
|
404
|
728
|
0
|
0
|
|
|
2/23/2026
|
23.80
|
5
|
728
|
5
|
374
|
354
|
0
|
0
|
|
|
2/13/2026
|
23.80
|
8
|
2,248
|
7
|
720
|
1,528
|
0
|
0
|
|
|
Page 1 of 1
|
|