|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
23.90
|
1
|
500
|
3
|
202
|
298
|
0
|
0
|
|
|
4/16/2025
|
23.90
|
13
|
3,106
|
4
|
206
|
2,900
|
200
|
4,780
|
|
|
4/15/2025
|
20.80
|
12
|
6,109
|
1
|
100
|
6,009
|
100
|
2,080
|
|
|
4/14/2025
|
18.10
|
13
|
9,312
|
1
|
100
|
9,212
|
100
|
1,810
|
|
|
4/11/2025
|
15.80
|
10
|
11,805
|
1
|
100
|
11,705
|
100
|
1,580
|
|
|
4/10/2025
|
13.80
|
6
|
5,899
|
0
|
0
|
5,899
|
0
|
0
|
|
|
4/9/2025
|
13.80
|
5
|
807
|
0
|
0
|
807
|
0
|
0
|
|
|
4/8/2025
|
13.80
|
8
|
5,505
|
0
|
0
|
5,505
|
0
|
0
|
|
|
4/4/2025
|
13.80
|
6
|
11,400
|
0
|
0
|
11,400
|
0
|
0
|
|
|
4/3/2025
|
13.80
|
4
|
707
|
0
|
0
|
707
|
0
|
0
|
|
|
4/2/2025
|
13.80
|
8
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
4/1/2025
|
13.80
|
6
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
3/31/2025
|
13.80
|
7
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
3/28/2025
|
13.80
|
9
|
6,200
|
1
|
4,000
|
2,200
|
0
|
47,200
|
|
|
3/27/2025
|
13.80
|
8
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
3/26/2025
|
13.80
|
5
|
5,800
|
1
|
100
|
5,700
|
100
|
1,380
|
|
|
3/25/2025
|
12.00
|
6
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
|
3/24/2025
|
12.00
|
8
|
15,900
|
0
|
0
|
15,900
|
0
|
0
|
|
|
3/21/2025
|
12.00
|
6
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
|
3/20/2025
|
12.00
|
7
|
5,745
|
0
|
0
|
5,745
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|