|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.80
|
8
|
2,248
|
7
|
720
|
1,528
|
0
|
0
|
|
|
2/12/2026
|
23.80
|
11
|
1,830
|
3
|
272
|
1,558
|
100
|
2,380
|
|
|
2/11/2026
|
20.80
|
16
|
3,025
|
2
|
102
|
2,923
|
100
|
2,080
|
|
|
2/10/2026
|
18.10
|
11
|
2,673
|
1
|
1,183
|
1,490
|
0
|
18,218
|
|
|
2/9/2026
|
18.10
|
10
|
5,216
|
1
|
100
|
5,116
|
100
|
1,810
|
|
|
2/6/2026
|
15.80
|
10
|
10,228
|
0
|
0
|
10,228
|
0
|
0
|
|
|
2/5/2026
|
15.80
|
12
|
9,628
|
0
|
0
|
9,628
|
0
|
0
|
|
|
2/4/2026
|
15.80
|
13
|
8,528
|
0
|
0
|
8,528
|
0
|
0
|
|
|
2/3/2026
|
15.80
|
11
|
4,230
|
0
|
0
|
4,230
|
0
|
0
|
|
|
2/2/2026
|
15.80
|
8
|
4,628
|
0
|
0
|
4,628
|
0
|
0
|
|
|
1/30/2026
|
15.80
|
12
|
4,780
|
0
|
0
|
4,780
|
0
|
0
|
|
|
1/29/2026
|
15.80
|
9
|
3,316
|
0
|
0
|
3,316
|
0
|
0
|
|
|
1/28/2026
|
15.80
|
12
|
5,818
|
0
|
0
|
5,818
|
0
|
0
|
|
|
1/27/2026
|
15.80
|
19
|
9,432
|
0
|
0
|
9,432
|
0
|
0
|
|
|
1/26/2026
|
15.80
|
13
|
5,818
|
0
|
0
|
5,818
|
0
|
0
|
|
|
1/23/2026
|
15.80
|
16
|
4,527
|
0
|
0
|
4,527
|
0
|
0
|
|
|
1/22/2026
|
15.80
|
18
|
16,319
|
0
|
0
|
16,319
|
0
|
0
|
|
|
1/21/2026
|
15.80
|
13
|
4,644
|
0
|
0
|
4,644
|
0
|
0
|
|
|
Page 1 of 1
|
|