|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
22.50
|
3
|
300
|
4
|
499
|
-199
|
100
|
2,250
|
|
|
11/20/2025
|
26.40
|
4
|
301
|
4
|
550
|
-249
|
100
|
2,640
|
|
|
11/19/2025
|
31.00
|
1
|
3
|
3
|
400
|
-397
|
0
|
0
|
|
|
11/18/2025
|
31.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/17/2025
|
31.00
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
11/14/2025
|
31.00
|
3
|
41
|
4
|
601
|
-560
|
0
|
0
|
|
|
11/13/2025
|
31.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
11/12/2025
|
31.00
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
11/11/2025
|
31.00
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
11/10/2025
|
31.00
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
11/7/2025
|
31.00
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
11/6/2025
|
31.00
|
3
|
293
|
8
|
3,160
|
-2,867
|
0
|
0
|
|
|
11/5/2025
|
31.00
|
1
|
10
|
6
|
2,958
|
-2,948
|
0
|
0
|
|
|
11/4/2025
|
31.00
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
11/3/2025
|
31.00
|
2
|
400
|
4
|
401
|
-1
|
300
|
9,300
|
|
|
10/31/2025
|
27.00
|
2
|
203
|
3
|
403
|
-200
|
0
|
0
|
|
|
10/30/2025
|
27.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/29/2025
|
27.00
|
4
|
1,564
|
4
|
1,395
|
169
|
100
|
7,185
|
|
|
10/28/2025
|
27.00
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
10/27/2025
|
27.00
|
1
|
100
|
3
|
302
|
-202
|
100
|
2,700
|
|
|
Page 1 of 2 Next>
|
|