Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 22, 2024 12:35:58 AM - Markets open
VN-INDEX 1,277.14 -0.44/-0.03%
HNX-INDEX 243.29 +0.72/+0.30%
UPCOM-INDEX 94.45 +0.92/+0.98%
Development Investment Construction Number 1 Joint Stock Company (DC1 : UPCOM)
Industrials : Heavy Construction
6.30 -0.50/-7.35%
3:04:59 PM
Closing price on 5/2/2024
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 100
Split-adjusted Price 7.00

Create Alert at: 6 6 6 ...
DC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
4/26/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/25/2024 +0.40 / +6.06% 7.00 7.00 7.00 7.00 7.00 7.00 100
4/24/2024 0.00 / 0.00% 6.50 6.90 6.30 6.30 6.60 6.30 300
4/23/2024 +0.50 / +7.69% 6.30 7.00 6.20 7.00 6.30 7.00 8,700
4/22/2024 0.00 / 0.00% 6.40 7.00 6.40 6.50 6.50 6.50 12,500
4/19/2024 -0.50 / -7.14% 6.50 6.50 6.50 6.50 6.50 6.50 100
4/17/2024 +0.50 / +7.69% 7.10 7.10 7.00 7.00 7.00 7.00 400
4/16/2024 -0.10 / -1.56% 6.80 6.80 6.30 6.30 6.50 6.30 500
4/15/2024 -0.30 / -4.48% 6.40 6.40 6.40 6.40 6.40 6.40 500
4/12/2024 -0.20 / -3.17% 6.70 7.20 6.10 6.10 6.70 6.10 1,900
4/11/2024 +0.20 / +3.28% 6.30 6.30 6.30 6.30 6.30 6.30 100
4/10/2024 -0.20 / -3.03% 5.70 6.40 5.70 6.40 6.10 6.40 200
4/9/2024 +0.30 / +4.62% 6.40 6.80 6.40 6.80 6.60 6.80 2,200
4/8/2024 +0.10 / +1.52% 6.40 6.70 6.40 6.70 6.50 6.70 1,600
4/5/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,200
4/4/2024 +0.30 / +4.69% 6.50 6.70 6.40 6.70 6.60 6.70 1,800
4/3/2024 +0.10 / +1.54% 6.40 6.60 6.30 6.60 6.40 6.60 2,600
4/2/2024 -0.10 / -1.52% 6.80 6.80 6.50 6.50 6.50 6.50 5,600
4/1/2024 -0.30 / -4.29% 6.50 6.70 6.50 6.70 6.60 6.70 4,200
3/29/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
3/28/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
3/27/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
3/26/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
3/25/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
3/22/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
3/21/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
3/20/2024 +0.20 / +2.94% 7.00 7.00 7.00 7.00 7.00 7.00 100
3/19/2024 +0.30 / +4.62% 6.70 6.80 6.70 6.80 6.80 6.80 3,800
3/18/2024 -0.30 / -4.41% 6.50 6.50 6.50 6.50 6.50 6.50 1,100
DC1 News
27/11 DC1: Result of transactions of Directors, PDMR (Nguyen Thi Hien)
20/10 DC1: Notice of transactions of Directors, PDMR (Nguyen Thi Hien)
22/09 DC1: Change in shareholding of principal shareholder (America LLC)
17/09 DC1: Change in shareholding of principal shareholder (America LLC)
07/09 DC1: Change in shareholding of principal shareholder (America LLC)
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  115,500 10.00 8.70%
AMS  37,800 10.10 1.00%
ATB  0 0.70 0.00%
B82  0 0.50 0.00%
BAX  900 39.50 0.00%
BCE  104,000 6.08 -1.30%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,277.14 -0.44/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.