|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
24.00
|
9
|
1,330
|
2
|
1,300
|
30
|
0
|
0
|
|
|
3/26/2026
|
25.00
|
11
|
1,052
|
3
|
1,800
|
-748
|
300
|
7,200
|
|
|
3/25/2026
|
25.00
|
5
|
2,304
|
9
|
4,101
|
-1,797
|
1,300
|
32,500
|
|
|
3/24/2026
|
29.20
|
0
|
0
|
7
|
2,600
|
-2,600
|
0
|
0
|
|
|
3/23/2026
|
29.20
|
1
|
1
|
10
|
3,102
|
-3,101
|
0
|
0
|
|
|
3/20/2026
|
29.20
|
1
|
1
|
11
|
3,222
|
-3,221
|
0
|
0
|
|
|
3/19/2026
|
29.20
|
0
|
0
|
12
|
3,075
|
-3,075
|
0
|
0
|
|
|
3/18/2026
|
29.20
|
1
|
1
|
8
|
3,402
|
-3,401
|
0
|
0
|
|
|
3/17/2026
|
29.20
|
1
|
100
|
9
|
4,802
|
-4,702
|
0
|
0
|
|
|
3/16/2026
|
29.20
|
2
|
55
|
6
|
3,301
|
-3,246
|
0
|
0
|
|
|
3/13/2026
|
29.90
|
2
|
1,001
|
14
|
4,907
|
-3,906
|
1,000
|
29,200
|
|
|
3/12/2026
|
33.50
|
2
|
20
|
9
|
2,187
|
-2,167
|
0
|
0
|
|
|
3/11/2026
|
33.50
|
11
|
340
|
15
|
3,355
|
-3,015
|
0
|
0
|
|
|
3/10/2026
|
33.50
|
0
|
0
|
13
|
3,202
|
-3,202
|
0
|
0
|
|
|
3/9/2026
|
33.50
|
0
|
0
|
10
|
4,055
|
-4,055
|
0
|
0
|
|
|
3/6/2026
|
33.50
|
0
|
0
|
12
|
3,251
|
-3,251
|
0
|
0
|
|
|
3/5/2026
|
33.50
|
0
|
0
|
10
|
2,265
|
-2,265
|
0
|
0
|
|
|
3/4/2026
|
33.50
|
1
|
26
|
11
|
2,151
|
-2,125
|
0
|
0
|
|
|
3/3/2026
|
33.50
|
0
|
0
|
14
|
1,826
|
-1,826
|
0
|
0
|
|
|
3/2/2026
|
33.50
|
0
|
0
|
16
|
3,896
|
-3,896
|
0
|
0
|
|
|
Page 1 of 1
|
|
|