|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
24.50
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
24.50
|
0
|
1,400
|
0
|
5,300
|
-3,900
|
0
|
0
|
|
|
11/3/2025
|
24.50
|
10
|
2,711
|
17
|
4,508
|
-1,797
|
0
|
0
|
|
|
10/31/2025
|
24.40
|
17
|
4,020
|
19
|
4,138
|
-118
|
200
|
4,890
|
|
|
10/30/2025
|
22.20
|
17
|
3,401
|
9
|
3,102
|
299
|
300
|
6,660
|
|
|
10/29/2025
|
22.10
|
27
|
5,304
|
22
|
5,514
|
-210
|
1,100
|
24,440
|
|
|
10/28/2025
|
22.30
|
0
|
2,600
|
0
|
6,500
|
-3,900
|
100
|
2,230
|
|
|
10/27/2025
|
23.90
|
9
|
2,400
|
8
|
4,021
|
-1,621
|
0
|
0
|
|
|
10/24/2025
|
22.70
|
17
|
3,301
|
21
|
4,922
|
-1,621
|
200
|
4,780
|
|
|
10/23/2025
|
22.30
|
12
|
823
|
17
|
8,845
|
-8,022
|
200
|
4,460
|
|
|
10/22/2025
|
25.90
|
6
|
900
|
16
|
5,326
|
-4,426
|
0
|
0
|
|
|
10/21/2025
|
25.90
|
6
|
1,600
|
11
|
3,705
|
-2,105
|
0
|
0
|
|
|
10/20/2025
|
25.90
|
6
|
1,600
|
12
|
3,724
|
-2,124
|
0
|
0
|
|
|
10/17/2025
|
25.90
|
5
|
500
|
11
|
5,724
|
-5,224
|
0
|
0
|
|
|
10/16/2025
|
25.90
|
6
|
1,600
|
22
|
10,132
|
-8,532
|
0
|
0
|
|
|
10/15/2025
|
25.90
|
6
|
1,600
|
17
|
8,734
|
-7,134
|
0
|
0
|
|
|
10/14/2025
|
25.90
|
7
|
1,700
|
18
|
6,619
|
-4,919
|
0
|
0
|
|
|
10/13/2025
|
25.90
|
21
|
3,022
|
22
|
7,142
|
-4,120
|
100
|
2,590
|
|
|
10/10/2025
|
24.30
|
21
|
3,402
|
8
|
2,101
|
1,301
|
300
|
7,150
|
|
|
10/9/2025
|
22.70
|
22
|
7,101
|
6
|
4,508
|
2,593
|
4,000
|
90,800
|
|
|
10/8/2025
|
22.60
|
27
|
4,704
|
10
|
2,505
|
2,199
|
1,400
|
31,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|