|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
27.20
-4.70/-14.73%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
27.20
|
0
|
200
|
0
|
5,300
|
-5,100
|
200
|
5,440
|
|
|
12/17/2025
|
31.90
|
0
|
100
|
0
|
9,800
|
-9,700
|
100
|
3,190
|
|
|
12/16/2025
|
28.60
|
0
|
0
|
0
|
3,800
|
-3,800
|
0
|
0
|
|
|
12/15/2025
|
28.60
|
0
|
0
|
0
|
7,600
|
-7,600
|
0
|
0
|
|
|
12/12/2025
|
28.60
|
0
|
0
|
10
|
4,685
|
-4,685
|
0
|
0
|
|
|
12/11/2025
|
28.60
|
2
|
101
|
19
|
8,166
|
-8,065
|
100
|
2,860
|
|
|
12/10/2025
|
26.40
|
0
|
0
|
10
|
4,441
|
-4,441
|
0
|
0
|
|
|
12/9/2025
|
26.40
|
0
|
0
|
7
|
5,501
|
-5,501
|
0
|
0
|
|
|
12/8/2025
|
26.40
|
0
|
0
|
10
|
5,621
|
-5,621
|
0
|
0
|
|
|
12/5/2025
|
26.40
|
0
|
0
|
11
|
3,361
|
-3,361
|
0
|
0
|
|
|
12/4/2025
|
26.40
|
2
|
200
|
13
|
5,721
|
-5,521
|
100
|
2,640
|
|
|
12/3/2025
|
25.90
|
1
|
100
|
9
|
3,621
|
-3,521
|
0
|
0
|
|
|
12/2/2025
|
25.90
|
6
|
600
|
7
|
4,000
|
-3,400
|
100
|
2,590
|
|
|
12/1/2025
|
24.40
|
12
|
2,201
|
7
|
3,501
|
-1,300
|
100
|
2,440
|
|
|
11/28/2025
|
23.30
|
19
|
3,200
|
7
|
3,700
|
-500
|
400
|
8,940
|
|
|
11/27/2025
|
21.00
|
9
|
2,000
|
4
|
3,700
|
-1,700
|
0
|
0
|
|
|
11/26/2025
|
21.00
|
9
|
2,000
|
6
|
3,400
|
-1,400
|
0
|
0
|
|
|
11/25/2025
|
21.00
|
15
|
2,700
|
5
|
3,300
|
-600
|
0
|
0
|
|
|
11/24/2025
|
21.00
|
10
|
2,400
|
4
|
2,400
|
0
|
0
|
0
|
|
|
11/21/2025
|
21.00
|
10
|
1,000
|
8
|
3,501
|
-2,501
|
300
|
6,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|