|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
27.60
+0.80/+2.99%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
27.60
|
8
|
2,110
|
10
|
2,411
|
-301
|
200
|
5,520
|
|
|
4/28/2025
|
27.50
|
13
|
1,451
|
12
|
2,762
|
-1,311
|
800
|
21,410
|
|
|
4/25/2025
|
27.80
|
4
|
404
|
8
|
3,205
|
-2,801
|
0
|
0
|
|
|
4/24/2025
|
27.80
|
3
|
500
|
7
|
2,602
|
-2,102
|
0
|
0
|
|
|
4/23/2025
|
27.80
|
4
|
501
|
8
|
3,603
|
-3,102
|
0
|
0
|
|
|
4/22/2025
|
27.80
|
6
|
701
|
8
|
2,703
|
-2,002
|
100
|
2,780
|
|
|
4/21/2025
|
28.50
|
6
|
900
|
13
|
4,402
|
-3,502
|
800
|
22,380
|
|
|
4/18/2025
|
29.90
|
2
|
400
|
11
|
5,011
|
-4,611
|
0
|
0
|
|
|
4/17/2025
|
29.90
|
2
|
400
|
12
|
3,112
|
-2,712
|
0
|
0
|
|
|
4/16/2025
|
29.90
|
7
|
735
|
12
|
3,537
|
-2,802
|
0
|
0
|
|
|
4/15/2025
|
29.90
|
10
|
3,300
|
18
|
5,346
|
-2,046
|
600
|
17,940
|
|
|
4/14/2025
|
25.80
|
20
|
6,282
|
12
|
5,300
|
982
|
1,500
|
40,170
|
|
|
4/11/2025
|
25.40
|
17
|
5,551
|
11
|
4,902
|
649
|
3,000
|
76,840
|
|
|
4/10/2025
|
29.60
|
15
|
4,209
|
25
|
9,147
|
-4,938
|
4,100
|
121,940
|
|
|
4/9/2025
|
34.80
|
0
|
0
|
13
|
2,033
|
-2,033
|
0
|
0
|
|
|
4/8/2025
|
34.80
|
0
|
0
|
10
|
2,035
|
-2,035
|
0
|
0
|
|
|
4/4/2025
|
34.80
|
1
|
1
|
12
|
2,221
|
-2,220
|
0
|
0
|
|
|
4/3/2025
|
34.80
|
6
|
205
|
20
|
6,161
|
-5,956
|
100
|
3,480
|
|
|
4/2/2025
|
31.60
|
1
|
10
|
10
|
2,220
|
-2,210
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|