|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
24.10
0.00/0.00%
10:30:14 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
24.10
|
0
|
600
|
0
|
100
|
500
|
0
|
0
|
|
|
4/16/2026
|
24.10
|
7
|
700
|
6
|
214
|
486
|
0
|
0
|
|
|
4/15/2026
|
24.10
|
8
|
701
|
9
|
134
|
567
|
0
|
0
|
|
|
4/14/2026
|
23.50
|
15
|
3,010
|
7
|
1,808
|
1,202
|
400
|
9,630
|
|
|
4/13/2026
|
22.50
|
12
|
1,701
|
1
|
100
|
1,601
|
0
|
0
|
|
|
4/10/2026
|
22.50
|
13
|
1,801
|
1
|
1
|
1,800
|
0
|
0
|
|
|
4/9/2026
|
22.50
|
14
|
2,660
|
3
|
240
|
2,420
|
100
|
2,250
|
|
|
4/8/2026
|
24.00
|
11
|
2,600
|
2
|
1,500
|
1,100
|
0
|
0
|
|
|
4/7/2026
|
24.00
|
9
|
1,000
|
9
|
2,101
|
-1,101
|
0
|
0
|
|
|
4/6/2026
|
24.00
|
8
|
2,300
|
10
|
2,000
|
300
|
1,100
|
26,400
|
|
|
4/3/2026
|
25.00
|
9
|
1,400
|
1
|
1,100
|
300
|
0
|
0
|
|
|
4/2/2026
|
25.00
|
7
|
925
|
4
|
2,526
|
-1,601
|
0
|
0
|
|
|
4/1/2026
|
25.00
|
15
|
3,090
|
3
|
1,340
|
1,750
|
100
|
2,500
|
|
|
3/31/2026
|
23.00
|
12
|
4,000
|
4
|
1,860
|
2,140
|
0
|
0
|
|
|
3/30/2026
|
23.00
|
12
|
3,412
|
7
|
3,751
|
-339
|
500
|
11,500
|
|
|
3/27/2026
|
24.00
|
9
|
1,330
|
2
|
1,300
|
30
|
0
|
0
|
|
|
3/26/2026
|
25.00
|
11
|
1,052
|
3
|
1,800
|
-748
|
300
|
7,200
|
|
|
3/25/2026
|
25.00
|
5
|
2,304
|
9
|
4,101
|
-1,797
|
1,300
|
32,500
|
|
|
3/24/2026
|
29.20
|
0
|
0
|
7
|
2,600
|
-2,600
|
0
|
0
|
|
|
3/23/2026
|
29.20
|
1
|
1
|
10
|
3,102
|
-3,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|