|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
29.70
|
6
|
900
|
23
|
3,551
|
-2,651
|
300
|
8,780
|
|
|
6/26/2025
|
27.90
|
8
|
1,000
|
17
|
3,801
|
-2,801
|
100
|
2,790
|
|
|
6/25/2025
|
27.80
|
7
|
1,304
|
20
|
3,634
|
-2,330
|
800
|
22,270
|
|
|
6/24/2025
|
28.20
|
2
|
105
|
16
|
2,601
|
-2,496
|
0
|
0
|
|
|
6/23/2025
|
28.20
|
6
|
1,000
|
18
|
3,600
|
-2,600
|
100
|
2,820
|
|
|
6/20/2025
|
28.40
|
10
|
1,106
|
19
|
3,036
|
-1,930
|
400
|
11,360
|
|
|
6/19/2025
|
28.60
|
3
|
400
|
19
|
3,523
|
-3,123
|
0
|
0
|
|
|
6/18/2025
|
28.90
|
19
|
3,102
|
26
|
5,000
|
-1,898
|
1,100
|
31,480
|
|
|
6/17/2025
|
30.20
|
11
|
4,152
|
29
|
6,446
|
-2,294
|
1,000
|
29,010
|
|
|
6/16/2025
|
28.20
|
3
|
400
|
13
|
2,908
|
-2,508
|
0
|
0
|
|
|
6/13/2025
|
28.20
|
8
|
1,300
|
15
|
2,602
|
-1,302
|
0
|
0
|
|
|
6/12/2025
|
28.50
|
18
|
2,615
|
20
|
3,031
|
-416
|
700
|
19,730
|
|
|
6/11/2025
|
28.80
|
17
|
1,706
|
21
|
3,700
|
-1,994
|
700
|
19,160
|
|
|
6/10/2025
|
26.20
|
17
|
3,409
|
16
|
3,559
|
-150
|
300
|
8,700
|
|
|
6/9/2025
|
23.40
|
27
|
7,399
|
17
|
5,700
|
1,699
|
2,900
|
77,770
|
|
|
6/6/2025
|
26.20
|
17
|
2,234
|
19
|
5,408
|
-3,174
|
1,700
|
45,410
|
|
|
6/5/2025
|
30.40
|
14
|
2,533
|
32
|
10,950
|
-8,417
|
2,400
|
73,900
|
|
|
6/4/2025
|
35.70
|
0
|
0
|
10
|
2,700
|
-2,700
|
0
|
0
|
|
|
6/3/2025
|
35.70
|
0
|
0
|
12
|
4,150
|
-4,150
|
0
|
0
|
|
|
6/2/2025
|
35.70
|
0
|
0
|
14
|
4,052
|
-4,052
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|