|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.00
|
8
|
2,000
|
21
|
4,580
|
-2,580
|
2,000
|
55,500
|
|
|
1/22/2026
|
32.30
|
0
|
0
|
14
|
3,950
|
-3,950
|
0
|
0
|
|
|
1/21/2026
|
31.00
|
8
|
246
|
20
|
6,110
|
-5,864
|
200
|
6,450
|
|
|
1/20/2026
|
29.20
|
9
|
705
|
13
|
3,755
|
-3,050
|
100
|
2,920
|
|
|
1/19/2026
|
25.80
|
8
|
1,200
|
4
|
1,315
|
-115
|
100
|
2,580
|
|
|
1/16/2026
|
23.00
|
9
|
752
|
7
|
2,613
|
-1,861
|
500
|
11,310
|
|
|
1/15/2026
|
25.90
|
1
|
100
|
5
|
1,520
|
-1,420
|
0
|
0
|
|
|
1/14/2026
|
25.90
|
6
|
2,003
|
8
|
3,830
|
-1,827
|
2,000
|
51,800
|
|
|
1/13/2026
|
30.40
|
1
|
5
|
13
|
4,427
|
-4,422
|
0
|
0
|
|
|
1/12/2026
|
30.40
|
1
|
7
|
15
|
6,432
|
-6,425
|
0
|
0
|
|
|
1/9/2026
|
30.40
|
0
|
0
|
16
|
6,122
|
-6,122
|
0
|
0
|
|
|
1/8/2026
|
30.40
|
0
|
0
|
16
|
4,642
|
-4,642
|
0
|
0
|
|
|
1/7/2026
|
30.40
|
2
|
101
|
14
|
7,129
|
-7,028
|
100
|
3,040
|
|
|
1/6/2026
|
26.80
|
1
|
1
|
12
|
3,726
|
-3,725
|
0
|
0
|
|
|
1/5/2026
|
26.80
|
0
|
0
|
12
|
4,423
|
-4,423
|
0
|
0
|
|
|
12/31/2025
|
26.80
|
0
|
0
|
9
|
3,723
|
-3,723
|
0
|
0
|
|
|
12/30/2025
|
26.80
|
0
|
0
|
9
|
4,430
|
-4,430
|
0
|
0
|
|
|
12/29/2025
|
26.80
|
0
|
0
|
10
|
2,927
|
-2,927
|
0
|
0
|
|
|
12/26/2025
|
26.80
|
0
|
0
|
12
|
3,585
|
-3,585
|
0
|
0
|
|
|
Page 1 of 1
|
|
|