Sunday, June 29, 2025 1:10:34 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
29.70 +1.80/+6.45%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 29.70 6 900 23 3,551 -2,651 300 8,780
6/26/2025 27.90 8 1,000 17 3,801 -2,801 100 2,790
6/25/2025 27.80 7 1,304 20 3,634 -2,330 800 22,270
6/24/2025 28.20 2 105 16 2,601 -2,496 0 0
6/23/2025 28.20 6 1,000 18 3,600 -2,600 100 2,820
6/20/2025 28.40 10 1,106 19 3,036 -1,930 400 11,360
6/19/2025 28.60 3 400 19 3,523 -3,123 0 0
6/18/2025 28.90 19 3,102 26 5,000 -1,898 1,100 31,480
6/17/2025 30.20 11 4,152 29 6,446 -2,294 1,000 29,010
6/16/2025 28.20 3 400 13 2,908 -2,508 0 0
6/13/2025 28.20 8 1,300 15 2,602 -1,302 0 0
6/12/2025 28.50 18 2,615 20 3,031 -416 700 19,730
6/11/2025 28.80 17 1,706 21 3,700 -1,994 700 19,160
6/10/2025 26.20 17 3,409 16 3,559 -150 300 8,700
6/9/2025 23.40 27 7,399 17 5,700 1,699 2,900 77,770
6/6/2025 26.20 17 2,234 19 5,408 -3,174 1,700 45,410
6/5/2025 30.40 14 2,533 32 10,950 -8,417 2,400 73,900
6/4/2025 35.70 0 0 10 2,700 -2,700 0 0
6/3/2025 35.70 0 0 12 4,150 -4,150 0 0
6/2/2025 35.70 0 0 14 4,052 -4,052 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.