Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
29.30
|
3
|
801
|
8
|
3,864
|
-3,063
|
0
|
0
|
|
4/25/2024
|
29.30
|
9
|
2,307
|
4
|
971
|
1,336
|
300
|
8,790
|
|
4/24/2024
|
25.50
|
5
|
1,900
|
2
|
569
|
1,331
|
0
|
0
|
|
4/23/2024
|
25.50
|
4
|
1,700
|
2
|
569
|
1,131
|
0
|
0
|
|
4/22/2024
|
25.50
|
5
|
1,800
|
2
|
569
|
1,231
|
0
|
0
|
|
4/19/2024
|
25.50
|
4
|
1,900
|
2
|
569
|
1,331
|
0
|
0
|
|
4/17/2024
|
25.50
|
6
|
2,031
|
3
|
769
|
1,262
|
0
|
0
|
|
4/16/2024
|
25.50
|
4
|
1,800
|
3
|
671
|
1,129
|
0
|
0
|
|
4/15/2024
|
25.50
|
5
|
901
|
2
|
569
|
332
|
0
|
0
|
|
4/12/2024
|
25.50
|
3
|
800
|
2
|
569
|
231
|
0
|
0
|
|
4/11/2024
|
25.50
|
7
|
2,032
|
2
|
569
|
1,463
|
0
|
0
|
|
4/10/2024
|
25.50
|
5
|
1,331
|
2
|
569
|
762
|
0
|
0
|
|
4/9/2024
|
25.50
|
6
|
2,200
|
2
|
569
|
1,631
|
0
|
0
|
|
4/8/2024
|
25.50
|
4
|
1,300
|
2
|
562
|
738
|
0
|
0
|
|
4/5/2024
|
25.50
|
6
|
1,605
|
2
|
562
|
1,043
|
0
|
0
|
|
4/4/2024
|
25.50
|
5
|
1,307
|
4
|
669
|
638
|
0
|
0
|
|
4/3/2024
|
25.50
|
6
|
2,338
|
3
|
662
|
1,676
|
0
|
0
|
|
4/2/2024
|
25.50
|
6
|
1,538
|
3
|
662
|
876
|
0
|
0
|
|
4/1/2024
|
25.50
|
8
|
2,038
|
3
|
762
|
1,276
|
0
|
0
|
|
3/29/2024
|
25.50
|
5
|
839
|
3
|
862
|
-23
|
0
|
0
|
|
Page 1 of 2 Next>
|
|