|
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
|
26.20
-4.60/-14.94%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
26.20
|
17
|
2,234
|
19
|
5,408
|
-3,174
|
1,700
|
45,410
|
|
|
6/5/2025
|
30.40
|
14
|
2,533
|
32
|
10,950
|
-8,417
|
2,400
|
73,900
|
|
|
6/4/2025
|
35.70
|
0
|
0
|
10
|
2,700
|
-2,700
|
0
|
0
|
|
|
6/3/2025
|
35.70
|
0
|
0
|
12
|
4,150
|
-4,150
|
0
|
0
|
|
|
6/2/2025
|
35.70
|
0
|
0
|
14
|
4,052
|
-4,052
|
0
|
0
|
|
|
5/30/2025
|
35.70
|
0
|
0
|
10
|
2,950
|
-2,950
|
0
|
0
|
|
|
5/29/2025
|
35.70
|
0
|
0
|
14
|
3,272
|
-3,272
|
0
|
0
|
|
|
5/28/2025
|
35.70
|
0
|
0
|
11
|
3,250
|
-3,250
|
0
|
0
|
|
|
5/27/2025
|
35.70
|
0
|
0
|
15
|
5,250
|
-5,250
|
0
|
0
|
|
|
5/26/2025
|
35.70
|
0
|
0
|
8
|
2,122
|
-2,122
|
0
|
0
|
|
|
5/23/2025
|
35.70
|
0
|
0
|
12
|
4,024
|
-4,024
|
0
|
0
|
|
|
5/22/2025
|
35.70
|
0
|
0
|
18
|
4,524
|
-4,524
|
0
|
0
|
|
|
5/21/2025
|
35.70
|
0
|
0
|
17
|
4,906
|
-4,906
|
0
|
0
|
|
|
5/20/2025
|
35.70
|
1
|
1
|
19
|
6,323
|
-6,322
|
0
|
0
|
|
|
5/19/2025
|
36.10
|
4
|
900
|
25
|
6,623
|
-5,723
|
900
|
32,110
|
|
|
5/16/2025
|
31.70
|
4
|
501
|
21
|
6,860
|
-6,359
|
400
|
12,720
|
|
|
5/15/2025
|
29.40
|
10
|
814
|
17
|
5,023
|
-4,209
|
300
|
8,910
|
|
|
5/14/2025
|
30.00
|
15
|
2,600
|
18
|
7,923
|
-5,323
|
400
|
11,290
|
|
|
5/13/2025
|
27.20
|
17
|
2,000
|
12
|
4,900
|
-2,900
|
1,200
|
31,650
|
|
|
5/12/2025
|
27.40
|
6
|
1,300
|
7
|
3,600
|
-2,300
|
800
|
21,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|