|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
29.80
|
2
|
320
|
12
|
4,107
|
-3,787
|
300
|
8,940
|
|
|
7/24/2025
|
31.00
|
3
|
1,140
|
12
|
3,735
|
-2,595
|
0
|
0
|
|
|
7/23/2025
|
31.00
|
2
|
1,102
|
11
|
3,341
|
-2,239
|
0
|
0
|
|
|
7/22/2025
|
31.00
|
1
|
200
|
14
|
4,136
|
-3,936
|
0
|
0
|
|
|
7/21/2025
|
30.00
|
0
|
0
|
0
|
0
|
0
|
400
|
12,380
|
|
|
7/18/2025
|
28.50
|
14
|
4,400
|
21
|
5,435
|
-1,035
|
1,300
|
36,470
|
|
|
7/17/2025
|
28.80
|
3
|
1,400
|
9
|
3,801
|
-2,401
|
0
|
0
|
|
|
7/16/2025
|
28.80
|
3
|
1,230
|
10
|
2,416
|
-1,186
|
0
|
0
|
|
|
7/15/2025
|
28.80
|
5
|
1,735
|
11
|
2,752
|
-1,017
|
300
|
8,640
|
|
|
7/14/2025
|
29.00
|
3
|
1,400
|
12
|
3,607
|
-2,207
|
100
|
2,900
|
|
|
7/11/2025
|
28.80
|
4
|
1,500
|
16
|
4,012
|
-2,512
|
300
|
8,640
|
|
|
7/10/2025
|
29.00
|
3
|
300
|
10
|
2,506
|
-2,206
|
0
|
0
|
|
|
7/9/2025
|
29.00
|
3
|
700
|
11
|
3,006
|
-2,306
|
0
|
0
|
|
|
7/8/2025
|
29.00
|
5
|
600
|
15
|
4,112
|
-3,512
|
0
|
0
|
|
|
7/7/2025
|
29.00
|
15
|
3,100
|
16
|
4,200
|
-1,100
|
500
|
14,480
|
|
|
7/4/2025
|
28.50
|
19
|
4,406
|
29
|
5,536
|
-1,130
|
2,500
|
68,210
|
|
|
7/3/2025
|
28.70
|
4
|
500
|
15
|
3,605
|
-3,105
|
0
|
0
|
|
|
7/2/2025
|
28.70
|
5
|
600
|
17
|
4,100
|
-3,500
|
100
|
2,870
|
|
|
7/1/2025
|
29.30
|
1
|
5
|
13
|
3,201
|
-3,196
|
0
|
0
|
|
|
6/30/2025
|
29.30
|
1
|
200
|
16
|
3,101
|
-2,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|