|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
33.50
|
0
|
0
|
16
|
1,916
|
-1,916
|
0
|
0
|
|
|
2/26/2026
|
33.50
|
0
|
0
|
14
|
3,666
|
-3,666
|
0
|
0
|
|
|
2/25/2026
|
33.50
|
0
|
0
|
9
|
3,055
|
-3,055
|
0
|
0
|
|
|
2/24/2026
|
33.50
|
1
|
25
|
11
|
1,539
|
-1,514
|
0
|
0
|
|
|
2/23/2026
|
33.50
|
3
|
102
|
18
|
3,548
|
-3,446
|
100
|
3,350
|
|
|
2/13/2026
|
33.50
|
0
|
0
|
13
|
1,141
|
-1,141
|
0
|
0
|
|
|
2/12/2026
|
33.50
|
0
|
0
|
9
|
2,839
|
-2,839
|
0
|
0
|
|
|
2/11/2026
|
33.50
|
3
|
112
|
24
|
3,741
|
-3,629
|
100
|
3,350
|
|
|
2/10/2026
|
34.40
|
0
|
0
|
19
|
2,195
|
-2,195
|
0
|
0
|
|
|
2/9/2026
|
35.60
|
2
|
601
|
20
|
3,430
|
-2,829
|
600
|
20,650
|
|
|
2/6/2026
|
31.00
|
0
|
0
|
13
|
470
|
-470
|
0
|
0
|
|
|
2/5/2026
|
31.00
|
0
|
0
|
15
|
2,830
|
-2,830
|
0
|
0
|
|
|
2/4/2026
|
31.00
|
3
|
102
|
20
|
4,901
|
-4,799
|
100
|
3,100
|
|
|
2/3/2026
|
29.20
|
2
|
2
|
24
|
3,303
|
-3,301
|
0
|
0
|
|
|
2/2/2026
|
29.20
|
7
|
601
|
22
|
665
|
-64
|
100
|
2,920
|
|
|
Page 1 of 1
|
|