|
Closing price on 9/4/2012
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
0 |
| Split-adjusted Price |
6.10 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.10
|
0
|
|
|
8/31/2012
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.70
|
6.10
|
1,100
|
|
|
8/30/2012
|
-1.50 / -7.14%
|
23.10
|
23.10
|
19.50
|
19.50
|
19.70
|
6.07
|
3,000
|
|
|
8/29/2012
|
+1.40 / +7.14%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
6.54
|
10,100
|
|
|
8/28/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.10
|
0
|
|
|
8/27/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.10
|
4,100
|
|
|
8/24/2012
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.60
|
6.07
|
500
|
|
|
8/23/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
17.80
|
19.70
|
19.60
|
6.14
|
15,000
|
|
|
8/22/2012
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.14
|
0
|
|
|
8/21/2012
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.70
|
6.07
|
4,800
|
|
|
8/20/2012
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.23
|
100
|
|
|
8/17/2012
|
+0.50 / +2.56%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
6.23
|
3,200
|
|
|
8/16/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
6.07
|
5,200
|
|
|
8/15/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.50
|
6.07
|
11,100
|
|
|
8/14/2012
|
0.00 / 0.00%
|
21.30
|
21.30
|
19.50
|
19.50
|
19.50
|
6.07
|
5,100
|
|
|
8/13/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.07
|
1,000
|
|
|
8/10/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.07
|
0
|
|
|
8/9/2012
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.07
|
5,000
|
|
|
8/8/2012
|
+0.30 / +1.60%
|
20.50
|
20.50
|
19.00
|
19.00
|
19.10
|
5.92
|
2,100
|
|
|
8/7/2012
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.82
|
0
|
|
|
8/6/2012
|
-1.80 / -8.78%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.82
|
100
|
|
|
8/3/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.38
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.38
|
0
|
|
|
8/1/2012
|
+1.50 / +7.89%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.38
|
100
|
|
|
7/31/2012
|
-1.10 / -5.47%
|
19.00
|
20.10
|
19.00
|
19.00
|
19.70
|
5.92
|
8,000
|
|
|
7/30/2012
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.26
|
0
|
|
|
7/27/2012
|
0.00 / 0.00%
|
20.00
|
21.50
|
20.00
|
20.00
|
20.00
|
6.23
|
4,500
|
|
|
7/26/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.23
|
400
|
|
|
7/25/2012
|
-0.60 / -2.91%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.10
|
6.23
|
4,000
|
|
|
7/24/2012
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
6.42
|
500
|
|
|