Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	-0.60 / -4.72%	12.10	12.10	12.10	12.10	12.10	3.46	100
9/21/2011	-0.40 / -3.05%	12.70	12.70	12.70	12.70	12.70	3.64	100
9/20/2011	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	3.75	0
9/19/2011	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.10	3.72	400
9/16/2011	-1.50 / -10.34%	14.00	14.00	13.00	13.00	13.50	3.72	1,100
9/15/2011	0.00 / 0.00%	14.00	15.50	14.00	14.50	14.30	4.15	1,400
9/14/2011	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	4.15	100
9/13/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.29	500
9/12/2011	-0.40 / -2.60%	15.00	15.00	14.90	15.00	15.00	4.29	1,300
9/9/2011	+0.50 / +3.36%	15.40	15.40	15.40	15.40	15.40	4.41	0
9/8/2011	+0.50 / +3.47%	15.50	15.50	14.90	14.90	15.40	4.27	400
9/7/2011	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	4.12	1,000
9/6/2011	+0.50 / +3.57%	14.50	14.50	14.30	14.50	14.40	4.15	1,100
9/5/2011	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	4.01	500
9/1/2011	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	4.18	600
8/31/2011	+0.50 / +3.57%	14.40	14.80	14.40	14.50	14.60	4.15	900
8/30/2011	+0.80 / +6.06%	13.20	14.00	13.20	14.00	14.00	4.01	2,000
8/29/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	3.78	500
8/26/2011	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.70	3.72	800
8/25/2011	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	3.64	100
8/24/2011	-0.50 / -4.13%	13.50	13.50	11.60	11.60	12.70	3.32	4,600
8/23/2011	0.00 / 0.00%	13.30	13.30	12.10	12.10	12.30	3.46	600
8/22/2011	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	3.46	200
8/19/2011	-0.50 / -4.35%	11.00	11.00	11.00	11.00	11.00	3.15	1,000
8/18/2011	+0.20 / +1.77%	11.50	11.50	11.50	11.50	11.50	3.29	500
8/17/2011	-0.10 / -0.88%	11.50	11.50	11.30	11.30	11.40	3.24	1,100
8/16/2011	-1.80 / -13.64%	11.40	11.40	11.40	11.40	11.40	3.26	0
8/15/2011	+1.20 / +10.00%	11.00	13.20	11.00	13.20	11.40	3.78	1,200
8/12/2011	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	3.44	2,500
8/11/2011	-1.30 / -10.00%	11.70	11.70	11.70	11.70	11.70	3.35	3,600

<<Previous 30 days Next 30 days>>

DBM News

26/11	DBM: Notice of record date for dividend payment in cash
17/11	DBM: Board Resolution
30/09	DBM: Change in personnel
06/08	DBM: Notice of record date for the last 2019 dividend payment
05/08	DBM: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%