|
Closing price on 8/26/2011
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
800 |
| Split-adjusted Price |
3.72 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2011
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.70
|
3.72
|
800
|
|
|
8/25/2011
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.64
|
100
|
|
|
8/24/2011
|
-0.50 / -4.13%
|
13.50
|
13.50
|
11.60
|
11.60
|
12.70
|
3.32
|
4,600
|
|
|
8/23/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.30
|
3.46
|
600
|
|
|
8/22/2011
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.46
|
200
|
|
|
8/19/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.15
|
1,000
|
|
|
8/18/2011
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
500
|
|
|
8/17/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
3.24
|
1,100
|
|
|
8/16/2011
|
-1.80 / -13.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.26
|
0
|
|
|
8/15/2011
|
+1.20 / +10.00%
|
11.00
|
13.20
|
11.00
|
13.20
|
11.40
|
3.78
|
1,200
|
|
|
8/12/2011
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.44
|
2,500
|
|
|
8/11/2011
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.35
|
3,600
|
|
|
8/10/2011
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.72
|
1,300
|
|
|
8/9/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.78
|
0
|
|
|
8/8/2011
|
+0.60 / +4.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
3.78
|
2,500
|
|
|
8/5/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.61
|
0
|
|
|
8/4/2011
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.61
|
2,000
|
|
|
8/3/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
8/2/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
200
|
|
|
8/1/2011
|
-0.60 / -5.17%
|
11.00
|
12.70
|
11.00
|
11.00
|
11.20
|
3.15
|
1,100
|
|
|
7/29/2011
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.32
|
100
|
|
|
7/28/2011
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.03
|
200
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.78
|
0
|
|
|
7/26/2011
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.78
|
200
|
|
|
7/25/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.06
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.06
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.06
|
0
|
|
|
7/20/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.06
|
0
|
|
|
7/19/2011
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
3.06
|
2,500
|
|
|
7/18/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.15
|
100
|
|
|