Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.60	5.83	500
8/23/2012	0.00 / 0.00%	20.00	20.00	17.80	19.70	19.60	5.89	15,000
8/22/2012	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	5.89	0
8/21/2012	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.70	5.83	4,800
8/20/2012	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	5.98	100
8/17/2012	+0.50 / +2.56%	19.80	20.00	19.80	20.00	19.90	5.98	3,200
8/16/2012	0.00 / 0.00%	19.60	19.60	19.50	19.50	19.50	5.83	5,200
8/15/2012	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.50	5.83	11,100
8/14/2012	0.00 / 0.00%	21.30	21.30	19.50	19.50	19.50	5.83	5,100
8/13/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.83	1,000
8/10/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.83	0
8/9/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	5.83	5,000
8/8/2012	+0.30 / +1.60%	20.50	20.50	19.00	19.00	19.10	5.68	2,100
8/7/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.59	0
8/6/2012	-1.80 / -8.78%	18.70	18.70	18.70	18.70	18.70	5.59	100
8/3/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.13	0
8/2/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.13	0
8/1/2012	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	6.13	100
7/31/2012	-1.10 / -5.47%	19.00	20.10	19.00	19.00	19.70	5.68	8,000
7/30/2012	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	6.01	0
7/27/2012	0.00 / 0.00%	20.00	21.50	20.00	20.00	20.00	5.98	4,500
7/26/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.98	400
7/25/2012	-0.60 / -2.91%	21.00	21.00	20.00	20.00	20.10	5.98	4,000
7/24/2012	-0.30 / -1.44%	20.60	20.60	20.60	20.60	20.60	6.16	500
7/23/2012	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.60	6.25	2,500
7/20/2012	-0.30 / -1.44%	20.60	20.60	20.60	20.60	20.60	6.16	800
7/19/2012	-0.10 / -0.48%	18.90	20.90	18.90	20.90	20.60	6.25	600
7/18/2012	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	6.28	100
7/17/2012	+1.80 / +9.57%	19.00	20.60	19.00	20.60	19.30	6.16	2,500
7/16/2012	+1.70 / +9.94%	18.80	18.80	18.80	18.80	18.80	5.62	100

<<Previous 30 days Next 30 days>>

DBM News

26/11	DBM: Notice of record date for dividend payment in cash
17/11	DBM: Board Resolution
30/09	DBM: Change in personnel
06/08	DBM: Notice of record date for the last 2019 dividend payment
05/08	DBM: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%