|
Closing price on 6/30/2011
|
|
| Open |
13.50 |
| High |
14.30 |
| Low |
13.50 |
| Volume |
2,100 |
| Split-adjusted Price |
3.93 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2011
|
+1.30 / +10.00%
|
13.50
|
14.30
|
13.50
|
14.30
|
14.20
|
3.93
|
2,100
|
|
|
6/29/2011
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.57
|
500
|
|
|
6/28/2011
|
0.00 / 0.00%
|
13.90
|
14.00
|
12.60
|
13.90
|
13.40
|
3.82
|
1,400
|
|
|
6/27/2011
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.82
|
200
|
|
|
6/24/2011
|
+0.10 / +0.78%
|
12.50
|
13.70
|
12.50
|
13.00
|
12.50
|
3.57
|
900
|
|
|
6/23/2011
|
+1.10 / +9.32%
|
12.60
|
12.90
|
11.50
|
12.90
|
12.50
|
3.55
|
4,300
|
|
|
6/22/2011
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.24
|
600
|
|
|
6/21/2011
|
+1.10 / +11.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.80
|
3.05
|
2,200
|
|
|
6/20/2011
|
+0.30 / +3.09%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.10
|
2.75
|
3,200
|
|
|
6/17/2011
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.67
|
1,400
|
|
|
6/16/2011
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.75
|
400
|
|
|
6/15/2011
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.91
|
2,300
|
|
|
6/14/2011
|
-1.70 / -12.69%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
3.22
|
1,000
|
|
|
6/13/2011
|
+0.20 / +1.52%
|
12.30
|
13.40
|
12.30
|
13.40
|
12.70
|
3.68
|
2,500
|
|
|
6/10/2011
|
+0.90 / +7.20%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.30
|
3.68
|
3,300
|
|
|
6/9/2011
|
-1.90 / -13.19%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.20
|
3.44
|
1,000
|
|
|
6/8/2011
|
+1.00 / +7.46%
|
13.20
|
14.40
|
12.10
|
14.40
|
13.00
|
3.96
|
3,900
|
|
|
6/7/2011
|
+0.70 / +5.51%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.68
|
200
|
|
|
6/6/2011
|
-0.20 / -1.55%
|
11.90
|
13.20
|
11.80
|
12.70
|
12.20
|
3.49
|
2,300
|
|
|
6/3/2011
|
-0.20 / -1.64%
|
13.30
|
13.40
|
12.00
|
12.00
|
12.20
|
3.30
|
2,300
|
|
|
6/2/2011
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.35
|
1,100
|
|
|
6/1/2011
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.05
|
1,000
|
|
|
5/31/2011
|
+0.50 / +5.21%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.78
|
1,300
|
|
|
5/30/2011
|
+0.80 / +9.09%
|
9.50
|
9.60
|
8.80
|
9.60
|
9.20
|
2.64
|
1,700
|
|
|
5/27/2011
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.42
|
0
|
|
|
5/26/2011
|
+1.00 / +9.80%
|
9.20
|
11.20
|
9.20
|
11.20
|
10.80
|
2.51
|
2,700
|
|
|
5/25/2011
|
-1.10 / -9.73%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
2.29
|
2,600
|
|
|
5/24/2011
|
+0.10 / +0.89%
|
12.20
|
12.20
|
10.00
|
11.30
|
11.20
|
2.53
|
2,900
|
|
|
5/23/2011
|
+0.10 / +0.90%
|
12.20
|
12.20
|
10.60
|
11.20
|
11.10
|
2.51
|
8,800
|
|
|
5/20/2011
|
-1.20 / -9.76%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.15
|
2.49
|
2,700
|
|
|