|
Closing price on 6/15/2010
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
10 |
| Split-adjusted Price |
4.95 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2010
|
-4.80 / -17.91%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.95
|
10
|
|
|
6/14/2010
|
+2.40 / +9.84%
|
25.60
|
26.80
|
24.00
|
26.80
|
24.30
|
6.02
|
6,010
|
|
|
6/11/2010
|
+2.20 / +9.91%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
5.49
|
10
|
|
|
6/10/2010
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.99
|
0
|
|
|
6/9/2010
|
+1.50 / +7.25%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.99
|
0
|
|
|
6/8/2010
|
-7.10 / -25.54%
|
25.10
|
25.10
|
20.70
|
20.70
|
22.20
|
4.65
|
30
|
|
|
6/7/2010
|
+2.50 / +9.88%
|
22.80
|
27.80
|
22.80
|
27.80
|
22.90
|
6.25
|
13,920
|
|
|
6/4/2010
|
+0.50 / +2.02%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
5.69
|
115
|
|
|
6/3/2010
|
+2.20 / +9.73%
|
24.80
|
24.80
|
22.60
|
24.80
|
23.00
|
5.58
|
8,340
|
|
|
6/2/2010
|
+0.60 / +2.73%
|
22.90
|
22.90
|
22.60
|
22.60
|
22.60
|
5.08
|
5,130
|
|
|
6/1/2010
|
+2.00 / +10.00%
|
18.00
|
22.00
|
18.00
|
22.00
|
20.90
|
4.95
|
700
|
|
|
5/31/2010
|
-2.20 / -9.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.50
|
200
|
|
|
5/28/2010
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.99
|
0
|
|
|
5/27/2010
|
+0.70 / +3.21%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.20
|
5.06
|
8,140
|
|
|
5/26/2010
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
4.90
|
0
|
|
|
5/25/2010
|
+0.70 / +3.32%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
4.90
|
2,100
|
|
|
5/24/2010
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
4.74
|
0
|
|
|
5/21/2010
|
-2.60 / -10.92%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.10
|
4.77
|
2,000
|
|
|
5/20/2010
|
+1.90 / +8.68%
|
19.60
|
23.80
|
19.60
|
23.80
|
21.70
|
5.35
|
200
|
|
|
5/19/2010
|
+0.10 / +0.46%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.70
|
4.92
|
5,150
|
|
|
5/18/2010
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
4.90
|
0
|
|
|
5/17/2010
|
-0.50 / -2.24%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.80
|
4.90
|
2,900
|
|
|
5/14/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
5.01
|
0
|
|
|
5/13/2010
|
+2.30 / +11.50%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
5.01
|
1,000
|
|
|
5/12/2010
|
-2.00 / -9.09%
|
24.40
|
24.40
|
20.00
|
20.00
|
20.40
|
4.50
|
3,420
|
|
|
5/11/2010
|
+0.30 / +1.38%
|
23.00
|
23.10
|
22.00
|
22.00
|
22.20
|
4.95
|
8,560
|
|
|
5/10/2010
|
+1.90 / +9.60%
|
18.10
|
21.70
|
18.10
|
21.70
|
21.10
|
4.88
|
120
|
|
|
5/7/2010
|
+2.10 / +9.72%
|
19.50
|
23.70
|
19.50
|
23.70
|
21.60
|
5.33
|
140
|
|
|
5/6/2010
|
-2.40 / -10.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
4.86
|
470
|
|
|
5/5/2010
|
-0.40 / -1.64%
|
26.80
|
26.80
|
23.50
|
24.00
|
23.90
|
5.40
|
2,570
|
|
|