|
Closing price on 3/31/2010
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
1,690 |
| Split-adjusted Price |
3.74 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.74
|
1,690
|
|
|
3/30/2010
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.20
|
3.74
|
200
|
|
|
3/29/2010
|
+0.70 / +4.22%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
3.74
|
3,600
|
|
|
3/26/2010
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.58
|
100
|
|
|
3/25/2010
|
-1.70 / -10.12%
|
18.10
|
18.10
|
15.10
|
15.10
|
15.10
|
3.26
|
1,010
|
|
|
3/24/2010
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.70
|
3.63
|
4,920
|
|
|
3/23/2010
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.30
|
10
|
|
|
3/22/2010
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.65
|
1,000
|
|
|
3/19/2010
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.58
|
0
|
|
|
3/18/2010
|
+0.30 / +1.85%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.60
|
3.56
|
2,300
|
|
|
3/17/2010
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.50
|
2,500
|
|
|
3/16/2010
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.20
|
1,260
|
|
|
3/15/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.91
|
0
|
|
|
3/12/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.91
|
0
|
|
|
3/11/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.91
|
0
|
|
|
3/10/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.91
|
0
|
|
|
3/9/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.91
|
0
|
|
|
3/8/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.91
|
0
|
|
|
3/5/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.91
|
0
|
|
|
3/4/2010
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.91
|
10
|
|
|
3/3/2010
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.22
|
10
|
|
|
3/2/2010
|
+1.10 / +7.14%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.56
|
2,000
|
|
|
3/1/2010
|
-1.70 / -9.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.33
|
10
|
|
|
2/26/2010
|
+0.40 / +2.38%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.15
|
3.71
|
3,000
|
|
|
2/25/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.63
|
0
|
|
|
2/24/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.63
|
0
|
|
|
2/23/2010
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.63
|
1,000
|
|
|
2/22/2010
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.30
|
2,640
|
|
|
2/12/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.67
|
0
|
|
|
2/11/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.67
|
0
|
|
|