|
Closing price on 3/16/2012
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.00 |
| Volume |
300 |
| Split-adjusted Price |
6.30 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
6.30
|
300
|
|
|
3/15/2012
|
-0.70 / -3.08%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.30
|
700
|
|
|
3/14/2012
|
+2.00 / +9.66%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
6.50
|
200
|
|
|
3/13/2012
|
+0.70 / +3.50%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.93
|
0
|
|
|
3/12/2012
|
+0.90 / +4.71%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.70
|
5.73
|
700
|
|
|
3/9/2012
|
+1.70 / +9.04%
|
18.50
|
20.50
|
18.50
|
20.50
|
18.70
|
5.87
|
4,600
|
|
|
3/8/2012
|
-0.20 / -1.05%
|
18.60
|
18.80
|
18.60
|
18.80
|
18.70
|
5.38
|
600
|
|
|
3/7/2012
|
-0.20 / -1.04%
|
18.80
|
19.00
|
17.00
|
19.00
|
17.10
|
5.44
|
8,500
|
|
|
3/6/2012
|
+1.60 / +9.09%
|
19.30
|
19.30
|
16.00
|
19.20
|
17.90
|
5.50
|
4,700
|
|
|
3/5/2012
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.04
|
500
|
|
|
3/2/2012
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.58
|
200
|
|
|
3/1/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.29
|
0
|
|
|
2/29/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.29
|
0
|
|
|
2/28/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.29
|
0
|
|
|
2/27/2012
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.29
|
400
|
|
|
2/24/2012
|
-0.90 / -6.21%
|
14.50
|
14.50
|
13.60
|
13.60
|
14.50
|
3.89
|
2,000
|
|
|
2/23/2012
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.15
|
1,500
|
|
|
2/22/2012
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.78
|
1,000
|
|
|
2/21/2012
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.87
|
12,600
|
|
|
2/20/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.75
|
0
|
|
|
2/17/2012
|
+1.20 / +9.68%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.30
|
3.89
|
13,000
|
|
|
2/16/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.55
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.55
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
3.55
|
10,000
|
|
|
2/13/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.55
|
1,600
|
|
|
2/10/2012
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.55
|
5,000
|
|
|
2/9/2012
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.69
|
3,100
|
|
|
2/8/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.38
|
0
|
|
|
2/7/2012
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.38
|
1,000
|
|
|
2/6/2012
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.72
|
2,000
|
|
|