Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.29	0
2/29/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.29	0
2/28/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.29	0
2/27/2012	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	4.29	400
2/24/2012	-0.90 / -6.21%	14.50	14.50	13.60	13.60	14.50	3.89	2,000
2/23/2012	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	4.15	1,500
2/22/2012	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	3.78	1,000
2/21/2012	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	3.87	12,600
2/20/2012	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.75	0
2/17/2012	+1.20 / +9.68%	13.00	13.60	13.00	13.60	13.30	3.89	13,000
2/16/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.55	0
2/15/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.55	0
2/14/2012	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.40	3.55	10,000
2/13/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.55	1,600
2/10/2012	-0.50 / -3.88%	12.40	12.40	12.40	12.40	12.40	3.55	5,000
2/9/2012	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	3.69	3,100
2/8/2012	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	3.38	0
2/7/2012	-1.20 / -9.23%	11.80	11.80	11.80	11.80	11.80	3.38	1,000
2/6/2012	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	3.72	2,000
2/3/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.55	0
2/1/2012	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	3.55	1,000
1/31/2012	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.10	3.72	7,800
1/30/2012	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	3.87	500
1/20/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.72	0
1/19/2012	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	3.72	3,000
1/18/2012	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	3.89	100
1/17/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.55	0
1/16/2012	-0.50 / -3.88%	12.40	12.40	12.40	12.40	12.40	3.55	16,600
1/13/2012	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	3.69	100
1/12/2012	-1.20 / -9.09%	13.20	13.20	12.00	12.00	12.20	3.44	600

<<Previous 30 days Next 30 days>>

DBM News

26/11	DBM: Notice of record date for dividend payment in cash
17/11	DBM: Board Resolution
30/09	DBM: Change in personnel
06/08	DBM: Notice of record date for the last 2019 dividend payment
05/08	DBM: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%