Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 11:09:06 AM - Markets open
VN-INDEX 1,270.31 +0.70/+0.06%
HNX-INDEX 228.80 +0.82/+0.36%
UPCOM-INDEX 96.25 +0.35/+0.37%
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
36.90 +2.80/+8.21%
11:05:00 AM
Closing price on 2/6/2025
36.90 +2.80/+8.21%
Open 36.90
High 36.90
Low 36.90
Volume 100
Split-adjusted Price 36.90

Create Alert at: 34 38 40 ...
DBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2025 +2.80 / +8.21% 36.90 36.90 36.90 36.90 36.90 36.90 100
2/5/2025 +2.80 / +8.21% 34.70 36.90 29.00 36.90 34.10 36.90 400
2/4/2025 +4.40 / +14.57% 33.50 34.60 33.50 34.60 34.10 34.60 200
2/3/2025 -0.10 / -0.30% 28.60 33.50 28.60 33.50 30.20 33.50 300
1/24/2025 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
1/23/2025 +1.80 / +5.59% 32.00 34.90 32.00 34.00 33.60 34.00 300
1/22/2025 +4.40 / +14.67% 30.00 34.40 30.00 34.40 32.20 34.40 800
1/21/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/20/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/17/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/16/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/15/2025 +3.00 / +11.11% 30.00 30.00 30.00 30.00 30.00 30.00 100
1/14/2025 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 27.00 900
1/13/2025 -1.00 / -3.57% 24.20 27.50 24.20 27.00 26.50 27.00 900
1/10/2025 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/9/2025 -0.30 / -1.06% 28.00 28.00 28.00 28.00 28.00 28.00 200
1/8/2025 -0.50 / -1.75% 28.50 28.50 28.00 28.00 28.30 28.00 400
1/7/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
1/6/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 600
1/3/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
1/2/2025 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/31/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/30/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/27/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/26/2024 +1.80 / +6.74% 28.50 28.50 28.50 28.50 28.50 28.50 100
12/25/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
12/24/2024 0.00 / 0.00% 26.60 26.70 26.60 26.70 26.70 26.70 400
12/23/2024 -0.20 / -0.75% 26.70 27.00 26.50 26.50 26.70 26.50 1,600
12/20/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
12/19/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
DBM News
26/11 DBM: Notice of record date for dividend payment in cash
17/11 DBM: Board Resolution
30/09 DBM: Change in personnel
06/08 DBM: Notice of record date for the last 2019 dividend payment
05/08 DBM: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AGP  900 38.90 -0.26%
BCP  0 11.30 0.00%
BIO  0 17.00 0.00%
CDP  1,500 10.20 -0.97%
CNC  200 39.00 0.78%
DBD  91,000 58.10 -0.51%
DBT  1,800 12.00 0.00%
DCL  284,400 25.00 0.60%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,270.31 +0.70/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.