|
Closing price on 12/22/2011
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
2,000 |
| Split-adjusted Price |
3.16 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2011
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.16
|
2,000
|
|
|
12/21/2011
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.44
|
100
|
|
|
12/20/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.13
|
1,000
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.16
|
11,400
|
|
|
12/16/2011
|
-0.40 / -3.36%
|
13.00
|
13.00
|
11.50
|
11.50
|
11.90
|
3.16
|
5,100
|
|
|
12/15/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.27
|
8,600
|
|
|
12/14/2011
|
-0.60 / -4.80%
|
12.80
|
12.80
|
11.90
|
11.90
|
11.90
|
3.27
|
8,700
|
|
|
12/13/2011
|
-0.20 / -1.57%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
3.44
|
1,400
|
|
|
12/12/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.49
|
0
|
|
|
12/9/2011
|
-1.30 / -9.42%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.63
|
3.44
|
20,200
|
|
|
12/8/2011
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.79
|
100
|
|
|
12/7/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.55
|
0
|
|
|
12/6/2011
|
+1.10 / +9.32%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
3.55
|
1,100
|
|
|
12/5/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.24
|
0
|
|
|
12/2/2011
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.24
|
5,000
|
|
|
12/1/2011
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.80
|
12.40
|
11.90
|
3.41
|
11,700
|
|
|
11/30/2011
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.41
|
1,100
|
|
|
11/29/2011
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.11
|
1,300
|
|
|
11/28/2011
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.02
|
5,000
|
|
|
11/25/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.08
|
100
|
|
|
11/24/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.08
|
0
|
|
|
11/23/2011
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.08
|
1,300
|
|
|
11/22/2011
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.22
|
100
|
|
|
11/21/2011
|
-0.80 / -6.06%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.41
|
100
|
|
|
11/18/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.63
|
0
|
|
|
11/17/2011
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.63
|
500
|
|
|
11/16/2011
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.85
|
1,000
|
|
|
11/15/2011
|
-1.60 / -9.70%
|
17.50
|
17.50
|
14.90
|
14.90
|
15.30
|
4.10
|
15,200
|
|
|
11/14/2011
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
4.54
|
2,200
|
|
|
11/11/2011
|
+0.60 / +3.90%
|
14.00
|
16.00
|
14.00
|
16.00
|
15.40
|
4.40
|
2,000
|
|
|