Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 10:06:13 AM - Markets open
VN-INDEX 1,260.42 +0.79/+0.06%
HNX-INDEX 222.71 +0.04/+0.02%
UPCOM-INDEX 94.08 +0.20/+0.21%
Daklak Pharmaceutical Medical Equipment Joint Stock Company (DBM : UPCOM)
Health Care : Pharmaceuticals
33.60 0.00/0.00%
10:04:59 AM
Closing price on 12/19/2012
18.10 0.00/0.00%
Open 18.10
High 18.10
Low 18.10
Volume 0
Split-adjusted Price 5.64

Create Alert at: 31 35 37 ...
DBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/18/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/17/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/14/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/13/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/12/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/11/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/10/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/7/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/6/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/5/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 5.64 0
12/4/2012 +1.50 / +9.04% 18.10 18.10 18.10 18.10 18.10 5.64 100
12/3/2012 -1.80 / -9.78% 16.60 16.60 16.60 16.60 16.60 5.17 100
11/30/2012 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 5.73 0
11/29/2012 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 5.73 100
11/28/2012 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 5.73 0
11/27/2012 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 5.73 0
11/26/2012 +0.40 / +2.22% 18.30 18.40 18.30 18.40 18.40 5.73 2,400
11/23/2012 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 5.61 800
11/22/2012 +1.60 / +9.64% 15.10 18.20 15.10 18.20 16.70 5.67 200
11/21/2012 -1.80 / -9.78% 16.60 16.60 16.60 16.60 16.60 5.17 100
11/20/2012 -0.10 / -0.54% 18.50 18.50 18.40 18.40 18.40 5.73 1,400
11/19/2012 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.76 0
11/16/2012 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.76 2,800
11/15/2012 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.76 1,800
11/14/2012 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.76 0
11/13/2012 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.76 0
11/12/2012 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.76 0
11/9/2012 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.76 2,000
11/8/2012 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.76 0
DBM News
26/11 DBM: Notice of record date for dividend payment in cash
17/11 DBM: Board Resolution
30/09 DBM: Change in personnel
06/08 DBM: Notice of record date for the last 2019 dividend payment
05/08 DBM: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AGP  0 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  186,000 57.70 -1.70%
DBT  100 12.00 0.42%
DCL  73,500 25.80 -0.77%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,260.42 +0.79/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.