Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.76	2,000
11/8/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.76	0
11/7/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.76	0
11/6/2012	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	5.76	1,100
11/5/2012	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	5.57	2,000
11/2/2012	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	5.57	500
11/1/2012	-0.80 / -4.26%	18.30	18.30	18.00	18.00	18.10	5.61	1,300
10/31/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.85	0
10/30/2012	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	5.85	100
10/29/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.76	4,000
10/26/2012	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	5.76	4,000
10/25/2012	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	5.61	5,900
10/24/2012	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	5.57	100
10/23/2012	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.54	400
10/22/2012	+0.20 / +1.14%	17.70	17.80	17.70	17.80	17.80	5.54	5,200
10/19/2012	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	5.48	0
10/18/2012	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	5.48	1,300
10/17/2012	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	5.48	1,900
10/16/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.45	300
10/15/2012	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.60	5.45	6,000
10/12/2012	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.50	5.61	8,600
10/11/2012	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	5.45	1,000
10/10/2012	-0.30 / -1.71%	17.50	17.50	17.20	17.20	17.50	5.36	5,100
10/9/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.45	0
10/8/2012	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	5.45	100
10/5/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.61	0
10/4/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.61	7,000
10/3/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.61	0
10/2/2012	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	5.61	100
10/1/2012	-2.00 / -9.09%	19.80	20.00	19.80	20.00	20.00	6.23	5,100

<<Previous 30 days Next 30 days>>

DBM News

26/11	DBM: Notice of record date for dividend payment in cash
17/11	DBM: Board Resolution
30/09	DBM: Change in personnel
06/08	DBM: Notice of record date for the last 2019 dividend payment
05/08	DBM: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AGP	300	38.80	-0.26%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	258,000	57.80	-1.53%
DBT	200	12.20	2.09%
DCL	175,600	25.50	-1.92%