|
Closing price on 11/30/2011
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
1,100 |
| Split-adjusted Price |
3.55 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2011
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.55
|
1,100
|
|
|
11/29/2011
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
1,300
|
|
|
11/28/2011
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.15
|
5,000
|
|
|
11/25/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.21
|
100
|
|
|
11/24/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.21
|
0
|
|
|
11/23/2011
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.21
|
1,300
|
|
|
11/22/2011
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.35
|
100
|
|
|
11/21/2011
|
-0.80 / -6.06%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.55
|
100
|
|
|
11/18/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.78
|
0
|
|
|
11/17/2011
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.78
|
500
|
|
|
11/16/2011
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.01
|
1,000
|
|
|
11/15/2011
|
-1.60 / -9.70%
|
17.50
|
17.50
|
14.90
|
14.90
|
15.30
|
4.27
|
15,200
|
|
|
11/14/2011
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
4.72
|
2,200
|
|
|
11/11/2011
|
+0.60 / +3.90%
|
14.00
|
16.00
|
14.00
|
16.00
|
15.40
|
4.58
|
2,000
|
|
|
11/10/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.41
|
0
|
|
|
11/9/2011
|
-1.70 / -9.94%
|
17.20
|
17.20
|
15.40
|
15.40
|
15.40
|
4.41
|
6,900
|
|
|
11/8/2011
|
+1.50 / +9.62%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.80
|
4.90
|
400
|
|
|
11/7/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.47
|
0
|
|
|
11/4/2011
|
+1.40 / +9.86%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.47
|
200
|
|
|
11/3/2011
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.07
|
3,300
|
|
|
11/2/2011
|
-0.80 / -5.16%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.21
|
7,000
|
|
|
11/1/2011
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.44
|
500
|
|
|
10/31/2011
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
4.27
|
2,400
|
|
|
10/28/2011
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.72
|
500
|
|
|
10/27/2011
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.01
|
1,000
|
|
|
10/26/2011
|
-0.40 / -2.26%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.95
|
200
|
|
|
10/25/2011
|
+0.70 / +4.12%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
5.07
|
500
|
|
|
10/24/2011
|
+1.50 / +9.68%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.60
|
4.87
|
1,400
|
|
|
10/21/2011
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.44
|
200
|
|
|
10/20/2011
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.90
|
4.18
|
300
|
|
|