Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.78	0
11/17/2011	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	3.78	500
11/16/2011	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	4.01	1,000
11/15/2011	-1.60 / -9.70%	17.50	17.50	14.90	14.90	15.30	4.27	15,200
11/14/2011	+1.50 / +10.00%	16.50	16.50	16.40	16.50	16.50	4.72	2,200
11/11/2011	+0.60 / +3.90%	14.00	16.00	14.00	16.00	15.40	4.58	2,000
11/10/2011	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	4.41	0
11/9/2011	-1.70 / -9.94%	17.20	17.20	15.40	15.40	15.40	4.41	6,900
11/8/2011	+1.50 / +9.62%	16.50	17.10	16.50	17.10	16.80	4.90	400
11/7/2011	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	4.47	0
11/4/2011	+1.40 / +9.86%	15.60	15.60	15.60	15.60	15.60	4.47	200
11/3/2011	-0.50 / -3.40%	14.20	14.20	14.20	14.20	14.20	4.07	3,300
11/2/2011	-0.80 / -5.16%	14.70	14.70	14.70	14.70	14.70	4.21	7,000
11/1/2011	+0.60 / +4.03%	15.50	15.50	15.50	15.50	15.50	4.44	500
10/31/2011	-1.60 / -9.70%	15.00	15.00	14.90	14.90	15.00	4.27	2,400
10/28/2011	-1.00 / -5.71%	16.50	16.50	16.50	16.50	16.50	4.72	500
10/27/2011	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	5.01	1,000
10/26/2011	-0.40 / -2.26%	17.30	17.30	17.30	17.30	17.30	4.95	200
10/25/2011	+0.70 / +4.12%	17.50	17.70	17.50	17.70	17.60	5.07	500
10/24/2011	+1.50 / +9.68%	16.50	17.00	16.50	17.00	16.60	4.87	1,400
10/21/2011	+0.90 / +6.16%	15.50	15.50	15.50	15.50	15.50	4.44	200
10/20/2011	+0.10 / +0.69%	15.00	15.00	14.60	14.60	14.90	4.18	300
10/19/2011	0.00 / 0.00%	14.20	15.50	14.20	14.50	14.50	4.15	600
10/18/2011	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	4.15	100
10/17/2011	+0.70 / +5.19%	14.50	14.50	13.10	14.20	13.40	4.07	1,400
10/14/2011	-0.80 / -5.52%	13.50	13.70	13.50	13.70	13.60	3.92	1,000
10/13/2011	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	4.15	100
10/12/2011	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	3.87	900
10/11/2011	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	3.95	100
10/10/2011	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	3.75	100

<<Previous 30 days Next 30 days>>

DBM News

26/11	DBM: Notice of record date for dividend payment in cash
17/11	DBM: Board Resolution
30/09	DBM: Change in personnel
06/08	DBM: Notice of record date for the last 2019 dividend payment
05/08	DBM: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%