|
Closing price on 10/31/2011
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
2,400 |
| Split-adjusted Price |
4.27 |
|
|
DBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2011
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
4.27
|
2,400
|
|
|
10/28/2011
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.72
|
500
|
|
|
10/27/2011
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.01
|
1,000
|
|
|
10/26/2011
|
-0.40 / -2.26%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.95
|
200
|
|
|
10/25/2011
|
+0.70 / +4.12%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
5.07
|
500
|
|
|
10/24/2011
|
+1.50 / +9.68%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.60
|
4.87
|
1,400
|
|
|
10/21/2011
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.44
|
200
|
|
|
10/20/2011
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.90
|
4.18
|
300
|
|
|
10/19/2011
|
0.00 / 0.00%
|
14.20
|
15.50
|
14.20
|
14.50
|
14.50
|
4.15
|
600
|
|
|
10/18/2011
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.15
|
100
|
|
|
10/17/2011
|
+0.70 / +5.19%
|
14.50
|
14.50
|
13.10
|
14.20
|
13.40
|
4.07
|
1,400
|
|
|
10/14/2011
|
-0.80 / -5.52%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
3.92
|
1,000
|
|
|
10/13/2011
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.15
|
100
|
|
|
10/12/2011
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.87
|
900
|
|
|
10/11/2011
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.95
|
100
|
|
|
10/10/2011
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.75
|
100
|
|
|
10/7/2011
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.58
|
100
|
|
|
10/6/2011
|
-1.30 / -9.70%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.20
|
3.46
|
2,300
|
|
|
10/5/2011
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.84
|
0
|
|
|
10/4/2011
|
-0.40 / -2.99%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.40
|
3.72
|
1,700
|
|
|
10/3/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.84
|
1,000
|
|
|
9/30/2011
|
+0.50 / +3.85%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
3.87
|
1,100
|
|
|
9/29/2011
|
+0.40 / +3.17%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.40
|
3.72
|
3,600
|
|
|
9/28/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.61
|
0
|
|
|
9/27/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.61
|
0
|
|
|
9/26/2011
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.61
|
500
|
|
|
9/23/2011
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
100
|
|
|
9/22/2011
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.46
|
100
|
|
|
9/21/2011
|
-0.40 / -3.05%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.64
|
100
|
|
|
9/20/2011
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.75
|
0
|
|
|