Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.65	0
10/21/2010	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.65	0
10/20/2010	+2.20 / +10.00%	24.20	24.20	24.20	24.20	24.20	5.65	0
10/19/2010	-1.80 / -7.56%	24.00	24.80	22.00	22.00	24.20	5.13	14,400
10/18/2010	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.55	0
10/15/2010	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.55	0
10/14/2010	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	5.55	5,000
10/13/2010	+0.30 / +1.34%	22.70	22.70	22.70	22.70	22.70	5.30	18,800
10/12/2010	-2.30 / -9.31%	21.70	22.40	21.70	22.40	22.10	5.23	2,400
10/11/2010	+1.70 / +7.39%	20.70	24.70	20.70	24.70	21.70	5.76	12,000
10/8/2010	-2.40 / -9.45%	23.10	23.10	23.00	23.00	23.05	5.37	5,500
10/7/2010	+2.70 / +11.89%	25.70	25.70	22.70	25.40	25.30	5.93	14,000
10/6/2010	-1.30 / -5.42%	25.30	25.30	22.70	22.70	24.70	5.30	5,600
10/5/2010	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	5.60	2,000
10/4/2010	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	5.67	11,100
10/1/2010	-1.90 / -8.09%	25.50	25.50	21.60	21.60	23.90	5.04	20,800
9/30/2010	-0.60 / -2.49%	28.40	28.40	23.50	23.50	23.90	5.48	15,700
9/29/2010	-0.90 / -3.60%	26.90	26.90	24.10	24.10	26.10	5.62	16,600
9/28/2010	-2.90 / -10.39%	28.60	28.60	24.00	25.00	24.70	5.83	3,500
9/27/2010	+0.50 / +1.82%	28.80	28.80	24.70	27.90	26.50	6.51	5,500
9/24/2010	-1.10 / -4.21%	27.90	27.90	25.00	25.00	27.00	5.83	11,000
9/23/2010	-2.70 / -9.38%	28.70	28.70	26.10	26.10	27.00	6.09	300
9/22/2010	-0.10 / -0.35%	27.00	28.80	27.00	28.80	28.60	6.72	11,500
9/21/2010	+0.90 / +3.21%	29.30	29.30	28.90	28.90	28.90	6.74	2,100
9/20/2010	-0.60 / -2.10%	27.90	28.00	25.80	28.00	27.40	6.53	2,200
9/17/2010	-0.30 / -1.04%	28.60	28.60	28.60	28.60	28.60	6.67	0
9/16/2010	+0.90 / +3.21%	27.50	28.90	27.40	28.90	28.60	6.74	12,400
9/15/2010	-1.30 / -4.44%	31.00	31.00	28.00	28.00	30.40	6.53	1,300
9/14/2010	-0.80 / -2.66%	29.30	29.30	29.30	29.30	29.30	6.84	400
9/13/2010	+2.40 / +8.66%	30.10	30.10	30.10	30.10	30.10	7.02	1,000

<<Previous 30 days Next 30 days>>

DBM News

26/11	DBM: Notice of record date for dividend payment in cash
17/11	DBM: Board Resolution
30/09	DBM: Change in personnel
06/08	DBM: Notice of record date for the last 2019 dividend payment
05/08	DBM: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%