Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	17.28	5,000
10/14/2014	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.20	17.00	2,300
10/13/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.72	2,000
10/10/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.72	0
10/9/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.72	0
10/8/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.72	0
10/7/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.72	0
10/6/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.72	0
10/3/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.72	0
10/2/2014	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	16.72	15,000
10/1/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.61	0
9/30/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.61	0
9/29/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.61	0
9/26/2014	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	15.61	4,000
9/25/2014	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.72	0
9/24/2014	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.72	0
9/23/2014	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	15.72	0
9/22/2014	-3.10 / -9.90%	28.20	28.20	28.20	28.20	28.20	15.72	100
9/19/2014	-0.70 / -2.19%	31.30	31.30	31.30	31.30	31.30	17.44	0
9/18/2014	+0.70 / +2.24%	31.00	32.00	31.00	32.00	31.30	17.83	1,400
9/17/2014	-0.20 / -0.63%	31.30	31.30	31.30	31.30	31.30	17.44	0
9/16/2014	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.30	17.56	1,000
9/15/2014	-3.00 / -8.82%	31.00	31.00	31.00	31.00	31.00	17.28	400
9/12/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.95	0
9/11/2014	+3.50 / +11.48%	34.00	34.00	34.00	34.00	34.00	18.95	0
9/10/2014	-0.50 / -1.61%	34.00	34.00	30.50	30.50	34.00	17.00	8,000
9/9/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.28	600
9/8/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.28	1,400
9/5/2014	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	17.28	700
9/4/2014	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	17.72	0

<<Previous 30 days Next 30 days>>

DBM News

26/11	DBM: Notice of record date for dividend payment in cash
17/11	DBM: Board Resolution
30/09	DBM: Change in personnel
06/08	DBM: Notice of record date for the last 2019 dividend payment
05/08	DBM: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	0	36.50	0.00%
DBD	184,900	58.60	-1.35%
DBT	100	12.00	0.00%
DCL	173,800	26.20	-0.38%